- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0112488
- Pooled WETH:
- $0.0177
Lester/WETH price stats on Base
As of November 17, 2024, the current price of Lester token on DEX Uniswap is $0.00001027. Lester price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,040.74. Lester token contract is 0xfb5E4bAa6F734e55C24c3CdFE7AE203A1D723c1E with a market cap $59,412.34. The liquidity pool contract is 0xed1F99BB0f69c3887675c4B933BC24aD91d23D1C with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0xed1F99BB0f69c3887675c4B933BC24aD91d23D1C is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $2,040.74 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.00000000333, captured at 6:24 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00001027 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:07:19 PM | buy | $15.41 | $0.00001027 | 0.005 | 0.08333 | 1.5M | 0x9c...34d2 | |
| 11/17/2024 | 3:07:13 PM | buy | $90.97 | $0.00001025 | 0.0295 | 0.083324 | 8.87M | 0x40...0eb3 | |
| 11/17/2024 | 3:06:59 PM | buy | $17.58 | $0.00001023 | 0.0057 | 0.083318 | 1.72M | 0x4a...1985 | |
| 11/17/2024 | 3:06:45 PM | buy | $10.48 | $0.00001022 | 0.0034 | 0.083316 | 1.03M | 0x85...5302 | |
| 11/17/2024 | 3:06:31 PM | buy | $17.88 | $0.00001022 | 0.0058 | 0.083315 | 1.75M | 0x66...6a14 | |
| 11/17/2024 | 3:06:19 PM | buy | $13.56 | $0.00001021 | 0.0044 | 0.083313 | 1.33M | 0x88...d0ac | |
| 11/17/2024 | 3:06:07 PM | buy | $86.92 | $0.00001019 | 0.0282 | 0.083307 | 8.53M | 0x17...9241 | |
| 11/17/2024 | 3:05:53 PM | buy | $16.02 | $0.00001017 | 0.0052 | 0.083301 | 1.58M | 0x35...d9ff | |
| 11/17/2024 | 3:05:39 PM | buy | $51.47 | $0.00001016 | 0.0167 | 0.083297 | 5.06M | 0xfd...a428 | |
| 11/17/2024 | 3:05:27 PM | buy | $69.63 | $0.00001013 | 0.0226 | 0.08329 | 6.87M | 0x0a...88f2 | |
| 11/17/2024 | 3:05:11 PM | buy | $62.87 | $0.00001011 | 0.0204 | 0.083282 | 6.21M | 0xaf...4516 | |
| 11/17/2024 | 3:04:55 PM | buy | $48.32 | $0.00001008 | 0.0157 | 0.083276 | 4.79M | 0xc9...c0e6 | |
| 11/17/2024 | 3:04:41 PM | buy | $72.64 | $0.00001006 | 0.0236 | 0.083269 | 7.22M | 0x5e...aee3 | |
| 11/17/2024 | 3:04:29 PM | buy | $89.58 | $0.00001003 | 0.0291 | 0.08326 | 8.93M | 0xb7...fe47 | |
| 11/17/2024 | 3:04:19 PM | buy | $33.87 | $0.00001001 | 0.011 | 0.083253 | 3.38M | 0xe8...d208 | |
| 11/17/2024 | 3:04:07 PM | buy | $42.81 | $0.00001 | 0.0139 | 0.083248 | 4.28M | 0xa8...32f3 | |
| 11/17/2024 | 3:03:55 PM | buy | $9.24 | $0.059997 | 0.003 | 0.083245 | 924,312.34 | 0x48...f8f6 | |
| 11/17/2024 | 3:03:43 PM | buy | $66.31 | $0.059997 | 0.0215 | 0.083241 | 6.63M | 0xde...6bb7 | |
| 11/17/2024 | 3:03:31 PM | buy | $73.66 | $0.059965 | 0.0239 | 0.083233 | 7.39M | 0x5d...b52e | |
| 11/17/2024 | 3:03:15 PM | buy | $24.98 | $0.059956 | 0.0081 | 0.083227 | 2.51M | 0xe3...9db1 |