- WhatToFarm
- Base
- Uniswap
- LESTER-WETH LPs
Info about LESTER-WETH pair
- Pooled LESTER:
- 3.28B
- Pooled WETH:
- $119.5
LESTER/WETH price stats on Base
As of November 17, 2024, the current price of LESTER token on DEX Uniswap is $0.0001137. LESTER price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $122,381.24. LESTER token contract is 0xFDAbf72657c60D065063f2e26F8743F2dAFCf0C6 with a market cap $556,160.40. The liquidity pool contract is 0x5074e0C4A913647a8deb1f79185E7e3Ed0e9fDA3 with total value locked (TVL) of $745,596.81. The LESTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/WETH now?
The current liquidity of LESTER/WETH with the contract address 0x5074e0C4A913647a8deb1f79185E7e3Ed0e9fDA3 is $745,596.81.
How many transactions are there in the LESTER/WETH pool in the last 24 hours?
The total transactions of LESTER/WETH is 265 in the last 24 hours, 0 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the LESTER/WETH pool in the last 24 hours?
LESTER/WETH pool has a trading volume of $122,381.24 in the last 24 hours.
What is the exchange rate of 1 LESTER to WETH?
The exchange rate of 1 LESTER to WETH is 0.00000003647, captured at 5:19 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0001137 today.
LESTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:13:45 AM | buy | $203.07 | $0.0001137 | 0.0651 | 0.073647 | 1.78M | 0x13...3a3a | |
| 11/17/2024 | 5:13:25 AM | buy | $645.1 | $0.0001135 | 0.2068 | 0.073639 | 5.68M | 0x57...8357 | |
| 11/17/2024 | 5:13:01 AM | buy | $205.61 | $0.0001132 | 0.0659 | 0.07363 | 1.81M | 0x5c...5e73 | |
| 11/17/2024 | 5:12:41 AM | buy | $702.14 | $0.000113 | 0.225 | 0.073622 | 6.21M | 0xac...9e2b | |
| 11/17/2024 | 5:12:19 AM | buy | $726.49 | $0.0001127 | 0.2325 | 0.073608 | 6.44M | 0x6e...67a7 | |
| 11/17/2024 | 5:11:55 AM | buy | $627.93 | $0.0001122 | 0.2011 | 0.073595 | 5.59M | 0x18...b563 | |
| 11/17/2024 | 5:11:33 AM | buy | $276.96 | $0.0001119 | 0.0887 | 0.073586 | 2.47M | 0x1e...8672 | |
| 11/17/2024 | 5:11:15 AM | buy | $146.48 | $0.0001118 | 0.0469 | 0.073582 | 1.31M | 0xa3...7c81 | |
| 11/17/2024 | 5:10:55 AM | buy | $275.66 | $0.0001118 | 0.0882 | 0.073578 | 2.47M | 0x3e...46e0 | |
| 11/17/2024 | 5:10:33 AM | buy | $718.5 | $0.0001116 | 0.2296 | 0.073568 | 6.43M | 0xa7...2f5d | |
| 11/17/2024 | 5:10:09 AM | buy | $209.93 | $0.0001113 | 0.0671 | 0.073559 | 1.89M | 0x5f...1758 | |
| 11/17/2024 | 5:09:49 AM | buy | $204.86 | $0.000111 | 0.0656 | 0.073555 | 1.85M | 0x77...1d89 | |
| 11/17/2024 | 5:09:25 AM | buy | $887.55 | $0.0001107 | 0.2842 | 0.073545 | 8.02M | 0x54...acb2 | |
| 11/17/2024 | 5:09:05 AM | buy | $464.57 | $0.0001104 | 0.1486 | 0.073532 | 4.21M | 0x92...05f1 | |
| 11/17/2024 | 5:08:45 AM | buy | $552.81 | $0.00011 | 0.177 | 0.073522 | 5.03M | 0x9d...d15f | |
| 11/17/2024 | 5:08:21 AM | buy | $384.93 | $0.0001098 | 0.1231 | 0.073513 | 3.5M | 0x22...505c | |
| 11/17/2024 | 5:08:01 AM | buy | $121.41 | $0.0001097 | 0.0388 | 0.073508 | 1.11M | 0x5f...b624 | |
| 11/17/2024 | 5:07:43 AM | buy | $844.56 | $0.0001095 | 0.2698 | 0.073499 | 7.71M | 0xcb...3d94 | |
| 11/17/2024 | 5:07:19 AM | buy | $785.08 | $0.000109 | 0.2508 | 0.073483 | 7.2M | 0xb1...abc0 | |
| 11/17/2024 | 5:06:55 AM | buy | $16.3 | $0.0001089 | 0.0052 | 0.073476 | 149,593.77 | 0xb0...0c09 |