- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0114822
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 17, 2024, the current price of Lester token on DEX Uniswap is $0.000005431. Lester price is up 66.71% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,292.50. Lester token contract is 0x02105c1368D8eDCE57dDA13798B2C5C0C4FfF19C with a market cap $40,247.15. The liquidity pool contract is 0x4A136F4f54FA191a5b7c3F6aCd2575797656D249 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x4A136F4f54FA191a5b7c3F6aCd2575797656D249 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $7,292.50 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000001729, captured at 2:28 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000005431 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:57:17 AM | buy | $131.88 | $0.055431 | 0.042 | 0.081729 | 24.28M | 0xb3...a776 | |
| 11/17/2024 | 10:56:49 AM | buy | $216.58 | $0.055368 | 0.069 | 0.08171 | 40.34M | 0x1e...59ff | |
| 11/17/2024 | 10:56:19 AM | buy | $138.11 | $0.055306 | 0.044 | 0.08169 | 26.03M | 0xa3...510f | |
| 11/17/2024 | 10:55:49 AM | buy | $94.16 | $0.055265 | 0.03 | 0.081677 | 17.88M | 0x54...6ce3 | |
| 11/17/2024 | 10:55:19 AM | buy | $53.3 | $0.055234 | 0.017 | 0.081669 | 10.18M | 0x96...ad88 | |
| 11/17/2024 | 10:54:53 AM | buy | $250.9 | $0.055183 | 0.08 | 0.081652 | 48.41M | 0x92...0534 | |
| 11/17/2024 | 10:54:23 AM | buy | $200.84 | $0.055108 | 0.064 | 0.081627 | 39.32M | 0xeb...e250 | |
| 11/17/2024 | 10:53:55 AM | buy | $260.57 | $0.055031 | 0.083 | 0.081602 | 51.79M | 0xe2...37de | |
| 11/17/2024 | 10:53:27 AM | buy | $50.25 | $0.054981 | 0.016 | 0.081585 | 10.09M | 0xea...5d1f | |
| 11/17/2024 | 10:52:51 AM | buy | $276.89 | $0.054934 | 0.088 | 0.081568 | 56.11M | 0x72...3bd4 | |
| 11/17/2024 | 10:52:19 AM | buy | $47.19 | $0.05488 | 0.015 | 0.081551 | 9.67M | 0x2a...defb | |
| 11/17/2024 | 10:51:51 AM | buy | $191.93 | $0.05484 | 0.061 | 0.081538 | 39.65M | 0x6c...f83a | |
| 11/17/2024 | 10:51:27 AM | buy | $151.02 | $0.054783 | 0.048 | 0.08152 | 31.58M | 0x9f...2983 | |
| 11/17/2024 | 10:50:59 AM | buy | $84.94 | $0.054743 | 0.027 | 0.081507 | 17.91M | 0x12...5f51 | |
| 11/17/2024 | 10:50:31 AM | buy | $84.94 | $0.054715 | 0.027 | 0.081498 | 18.01M | 0xfe...ec68 | |
| 11/17/2024 | 10:49:59 AM | buy | $110.11 | $0.054683 | 0.035 | 0.081488 | 23.51M | 0x19...78ad | |
| 11/17/2024 | 10:49:35 AM | buy | $141.57 | $0.054642 | 0.045 | 0.081475 | 30.5M | 0x0a...950b | |
| 11/17/2024 | 10:49:09 AM | buy | $160.44 | $0.054593 | 0.051 | 0.081459 | 34.93M | 0x39...67c4 | |
| 11/17/2024 | 10:48:37 AM | buy | $56.58 | $0.054554 | 0.018 | 0.081448 | 12.42M | 0x4d...37aa | |
| 11/17/2024 | 10:48:11 AM | buy | $75.36 | $0.054528 | 0.024 | 0.081441 | 16.64M | 0xdd...13ff |