- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0112696
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 17, 2024, the current price of Lester token on DEX Uniswap is $0.00001737. Lester price is up 62.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $13,013.92. Lester token contract is 0x39c0FBef85EEd18baE05e6A99BF939A3c24Cf2F0 with a market cap $76,615.26. The liquidity pool contract is 0x3F65E6c80e0b82a3b30988B57E9aCb637cF4a1C9 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x3F65E6c80e0b82a3b30988B57E9aCb637cF4a1C9 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $13,013.92 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000005528, captured at 2:18 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00001737 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:24:43 AM | buy | $312.35 | $0.00001737 | 0.0994 | 0.085528 | 17.98M | 0x69...6499 | |
| 11/17/2024 | 10:24:13 AM | buy | $559.25 | $0.00001711 | 0.178 | 0.085448 | 32.67M | 0xd2...58e3 | |
| 11/17/2024 | 10:23:41 AM | buy | $227.27 | $0.00001687 | 0.0724 | 0.085377 | 13.46M | 0xc6...4e59 | |
| 11/17/2024 | 10:23:13 AM | buy | $125.22 | $0.00001677 | 0.0399 | 0.085345 | 7.46M | 0xbf...604e | |
| 11/17/2024 | 10:22:45 AM | buy | $77.39 | $0.00001669 | 0.0247 | 0.085326 | 4.64M | 0xbe...f479 | |
| 11/17/2024 | 10:22:13 AM | buy | $616.05 | $0.00001649 | 0.1966 | 0.085263 | 37.35M | 0xf2...6b38 | |
| 11/17/2024 | 10:21:41 AM | buy | $88.06 | $0.00001629 | 0.0281 | 0.0852 | 5.4M | 0x25...1bc0 | |
| 11/17/2024 | 10:21:13 AM | buy | $515.74 | $0.00001614 | 0.1644 | 0.085146 | 31.94M | 0x87...f743 | |
| 11/17/2024 | 10:20:45 AM | buy | $523.18 | $0.00001585 | 0.1668 | 0.085054 | 33M | 0x28...756f | |
| 11/17/2024 | 10:20:15 AM | buy | $391.44 | $0.0000156 | 0.1248 | 0.084973 | 25.09M | 0x44...307d | |
| 11/17/2024 | 10:19:45 AM | buy | $61.79 | $0.00001547 | 0.0197 | 0.084934 | 3.99M | 0xa5...f160 | |
| 11/17/2024 | 10:19:19 AM | buy | $326.5 | $0.00001536 | 0.1041 | 0.0849 | 21.24M | 0xa5...a8fe | |
| 11/17/2024 | 10:18:49 AM | buy | $511.47 | $0.00001512 | 0.1632 | 0.084827 | 33.81M | 0x89...7683 | |
| 11/17/2024 | 10:18:21 AM | buy | $558.17 | $0.00001484 | 0.1781 | 0.084735 | 37.61M | 0x14...1f4d | |
| 11/17/2024 | 10:17:47 AM | buy | $330.95 | $0.0000146 | 0.1056 | 0.084659 | 22.66M | 0x6f...e446 | |
| 11/17/2024 | 10:17:15 AM | buy | $286.15 | $0.00001444 | 0.0913 | 0.084607 | 19.81M | 0x0b...7afd | |
| 11/17/2024 | 10:16:49 AM | buy | $547.24 | $0.00001423 | 0.1744 | 0.084537 | 38.44M | 0x01...11fe | |
| 11/17/2024 | 10:16:21 AM | buy | $515.04 | $0.00001394 | 0.1643 | 0.084449 | 36.93M | 0x72...9742 | |
| 11/17/2024 | 10:15:53 AM | buy | $117.99 | $0.00001379 | 0.0376 | 0.084396 | 8.55M | 0x74...eba0 | |
| 11/17/2024 | 10:15:27 AM | buy | $264.26 | $0.00001368 | 0.0843 | 0.084365 | 19.31M | 0xde...495f |