WhatToFarm
/
Get started
12 Swap

Info about LESTER-WETH pair

Price USD
$0.00005365
Price
0.071723 WETH
TVL
$651,584.62
MKT CAP
$425.9K
5m
0%
1h
67.85%
4h
69.32%
24h
69.32%
Share
TXNS
180
Buys
0
Sells
180
Volume
77K
Telegram price alerts
Pair:
0xfC4ACd970C199e3932D574bCCdA8b7A861fCaaE2
LESTER:
0xced7D7D95e3241f00d91eb5fE5f97b33918bf009
WETH:
0x4200000000000000000000000000000000000006
Pooled LESTER:
6.04B
Pooled WETH:
$104.67

LESTER/WETH price stats on Base

As of November 16, 2024, the current price of LESTER token on DEX Uniswap is $0.00005365. LESTER price is up 69.32% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $76,783.59. LESTER token contract is 0xced7D7D95e3241f00d91eb5fE5f97b33918bf009 with a market cap $425,876.26. The liquidity pool contract is 0xfC4ACd970C199e3932D574bCCdA8b7A861fCaaE2 with total value locked (TVL) of $651,584.63. The LESTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/WETH with the contract address 0xfC4ACd970C199e3932D574bCCdA8b7A861fCaaE2 is $651,584.63.

The total transactions of LESTER/WETH is 180 in the last 24 hours, 0 of which are buy transactions, and 180 are sales transactions.

LESTER/WETH pool has a trading volume of $76,783.59 in the last 24 hours.

The exchange rate of 1 LESTER to WETH is 0.00000001723, captured at 8:20 AM UTC.

The price of converting 1 LESTER to USD is $0.00005365 today.

LESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:04:07 AMbuy$2,489.97$0.000053650.80.07172346.41M
0xc6d...612e
0x84...2949
11/16/20248:04:01 AMbuy$791.49$0.000053110.25430.07170614.9M
0xBB9...536C
0x1a...1d09
11/16/20248:03:59 AMbuy$69.04$0.000052970.022180.0717021.3M
0x8b3...fDE4
0x05...0d6e
11/16/20248:03:39 AMbuy$118.27$0.000052940.0380.0717012.23M
0xaB6...bcD3
0x62...52f3
11/16/20248:03:17 AMbuy$341.43$0.000052870.10970.0716986.46M
0x79A...57FA
0xdf...24ac
11/16/20248:02:57 AMbuy$905.77$0.000052610.29130.07169217.22M
0x42C...C600
0x27...f2e0
11/16/20248:02:39 AMbuy$613.8$0.000052360.19740.07168411.72M
0x418...6204
0x01...79f3
11/16/20248:02:15 AMbuy$204.91$0.000052230.06590.0716793.92M
0x84B...a4DE
0x35...74c4
11/16/20248:01:51 AMbuy$892.09$0.000052050.28690.07167417.14M
0x411...6Ed6
0xf0...8fb2
11/16/20248:01:29 AMbuy$442.85$0.000051810.14250.0716678.55M
0x443...5F25
0x20...d668
11/16/20248:01:07 AMbuy$97.58$0.000051720.03140.0716641.89M
0x880...063f
0xec...a35e
11/16/20248:00:47 AMbuy$495.99$0.000051620.15960.0716619.61M
0x873...33B5
0x38...93a5
11/16/20248:00:27 AMbuy$280$0.00005150.09010.0716575.44M
0xBB9...536C
0x15...c36e
11/16/20248:00:09 AMbuy$290.26$0.00005140.09340.0716545.65M
0xaB6...bcD3
0xce...e38f
11/16/20247:59:49 AMbuy$170$0.000051330.05470.0716513.31M
0x79A...57FA
0xb6...e8b9
11/16/20247:59:23 AMbuy$331.3$0.000051250.10660.0716496.46M
0x42C...C600
0x72...d240
11/16/20247:59:01 AMbuy$809.23$0.000051080.26030.07164315.84M
0x418...6204
0x0a...8e7d
11/16/20247:58:41 AMbuy$766.95$0.000050830.24670.07163515.09M
0x84B...a4DE
0x69...7a42
11/16/20247:58:19 AMbuy$833.17$0.000050570.2680.07162616.47M
0x411...6Ed6
0x9b...81f7
11/16/20247:57:59 AMbuy$362.54$0.000050430.11650.071627.19M
0x443...5F25
0x7c...d3cf