WhatToFarm
/
Get started
12 Swap

Info about LESTER-WETH pair

Price USD
$0.00006474
Price
0.072078 WETH
TVL
$704,765.05
MKT CAP
$497.9K
5m
4.59%
1h
66.30%
4h
99.57%
24h
99.57%
Share
TXNS
233
Buys
233
Sells
0
Volume
103K
Telegram price alerts
Pair:
0xc8eAf3dB81b5734a8f2cAA63b5F28D105D6D3A12
LESTER:
0x1893c908455fe29d73Fd2472746Ca1928c8Ae35f
WETH:
0x4200000000000000000000000000000000000006
Pooled LESTER:
5.45B
Pooled WETH:
$113.16

LESTER/WETH price stats on Base

As of November 16, 2024, the current price of LESTER token on DEX Uniswap is $0.00006474. LESTER price is up 99.57% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $103,363.84. LESTER token contract is 0x1893c908455fe29d73Fd2472746Ca1928c8Ae35f with a market cap $497,885.04. The liquidity pool contract is 0xc8eAf3dB81b5734a8f2cAA63b5F28D105D6D3A12 with total value locked (TVL) of $704,765.06. The LESTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/WETH with the contract address 0xc8eAf3dB81b5734a8f2cAA63b5F28D105D6D3A12 is $704,765.06.

The total transactions of LESTER/WETH is 233 in the last 24 hours, 233 of which are buy transactions, and 0 are sales transactions.

LESTER/WETH pool has a trading volume of $103,363.84 in the last 24 hours.

The exchange rate of 1 LESTER to WETH is 0.00000002078, captured at 9:30 AM UTC.

The price of converting 1 LESTER to USD is $0.00006474 today.

LESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:29:57 AMbuy$666.19$0.000064740.21390.07207810.29M
0xaB6...bcD3
0x90...b30b
11/16/20249:29:37 AMbuy$828.45$0.000064470.2660.0720712.85M
0x79A...57FA
0x54...3eab
11/16/20249:29:15 AMbuy$316.09$0.000064320.10140.0720634.91M
0x42C...C600
0x3a...d3e0
11/16/20249:28:53 AMbuy$350.38$0.000064190.11240.0720595.46M
0x418...6204
0x7c...7979
11/16/20249:28:35 AMbuy$520.59$0.000064030.1670.0720548.13M
0x84B...a4DE
0xb8...7ab6
11/16/20249:28:13 AMbuy$185.58$0.000063830.05960.072052.91M
0x411...6Ed6
0xeb...391d
11/16/20249:27:53 AMbuy$25.86$0.000063840.00830.072048405,091.5
0x443...5F25
0x18...1a8f
11/16/20249:27:31 AMbuy$662.9$0.000063730.21270.07204410.4M
0x880...063f
0x7a...e36b
11/16/20249:27:07 AMbuy$778.84$0.000063460.24990.07203612.27M
0x873...33B5
0xf9...c1cc
11/16/20249:26:47 AMbuy$268.52$0.000063170.08630.072034.25M
0xBB9...536C
0x53...d0e5
11/16/20249:26:27 AMbuy$560.38$0.000063020.18010.0720258.89M
0xaB6...bcD3
0xcc...1e6c
11/16/20249:26:07 AMbuy$338.23$0.00006280.10880.072025.39M
0x79A...57FA
0xce...3985
11/16/20249:25:49 AMbuy$722.78$0.000062610.23250.07201411.54M
0x42C...C600
0xe8...a207
11/16/20249:25:27 AMbuy$313.94$0.000062480.10090.0720085.02M
0x418...6204
0x2d...1f07
11/16/20249:25:05 AMbuy$768.94$0.000062290.24710.07200112.34M
0x84B...a4DE
0x6f...5832
11/16/20249:24:45 AMbuy$131.38$0.000062160.04220.0719962.11M
0x411...6Ed6
0x12...f0b6
11/16/20249:24:25 AMbuy$220.67$0.000062160.07080.0719943.55M
0x443...5F25
0xad...d943
11/16/20249:24:03 AMbuy$610.27$0.000062010.19580.0719899.84M
0x880...063f
0x38...3264
11/16/20249:23:43 AMbuy$40.2$0.00006190.01290.071986649,526.9
0x873...33B5
0xa6...48fb
11/16/20249:23:21 AMbuy$4.36$0.000061920.00140.07198570,500.39
0xBB9...536C
0x74...5d6c