WhatToFarm
/
Get started
12 Swap

Info about LESTER-WETH pair

Price USD
$0.004971
Price
0.051597 WETH
TVL
$373,643.68
MKT CAP
$5.2M
5m
-4.24%
1h
372%
4h
28,004%
24h
28,004%
Share
TXNS
2K
Buys
434
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xc815b5EdCCeF295DDaB8B08CeBc5CC981Aa2E8C7
LESTER:
0xE9be469C52D3A4bFd507a985F38958088B92d7b0
WETH:
0x4200000000000000000000000000000000000006
Pooled LESTER:
35.91M
Pooled WETH:
$60.03

LESTER/WETH price stats on Base

As of November 16, 2024, the current price of LESTER token on DEX Uniswap is $0.004971. LESTER price is up 28,004% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $4,089,050.69. LESTER token contract is 0xE9be469C52D3A4bFd507a985F38958088B92d7b0 with a market cap $5,202,747.73. The liquidity pool contract is 0xc815b5EdCCeF295DDaB8B08CeBc5CC981Aa2E8C7 with total value locked (TVL) of $373,643.68. The LESTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/WETH with the contract address 0xc815b5EdCCeF295DDaB8B08CeBc5CC981Aa2E8C7 is $373,643.68.

The total transactions of LESTER/WETH is 2006 in the last 24 hours, 434 of which are buy transactions, and 1572 are sales transactions.

LESTER/WETH pool has a trading volume of $4,089,050.69 in the last 24 hours.

The exchange rate of 1 LESTER to WETH is 0.000001597, captured at 7:57 AM UTC.

The price of converting 1 LESTER to USD is $0.004971 today.

LESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:57:31 AMbuy$8,856.59$0.0049712.840.0515971.78M
0x6eC...A334
0x1b...7301
11/16/20247:57:29 AMsell$11,555.79$0.0047213.710.0515172.3M
0xBB1...fb76
0x92...7ed7
11/16/20247:57:27 AMbuy$6,805.82$0.0051792.180.0516641.31M
0xd6A...DDca
0x61...a67f
11/16/20247:57:21 AMbuy$6,519.52$0.0048152.090.0515471.35M
0x0fc...e989
0xd9...1356
11/16/20247:57:11 AMbuy$3,516.49$0.0045511.130.051462772,605.8
0x433...a434
0x90...42bd
11/16/20247:57:07 AMsell$4,180.2$0.0045411.340.051459920,375.77
0x112...F9FA
0xfd...64bf
11/16/20247:57:05 AMbuy$1,792.48$0.0046320.5760.051488386,944.05
0x7ac...090E
0x23...feb3
11/16/20247:57:01 AMbuy$248.95$0.0045790.080.05147154,368.15
0x38c...1b61
0xdc...7490
11/16/20247:56:57 AMsell$4,583.6$0.0046641.470.051498982,612.89
0xf8c...0cE5
0x9b...0f82
11/16/20247:56:55 AMbuy$2,831.86$0.0047390.910.051523597,459.47
0xf78...7F2C
0x57...c33f
11/16/20247:56:49 AMbuy$4,543.03$0.0045441.460.05146999,610.57
0xF2B...1Dd1
0x5a...058b
11/16/20247:56:45 AMbuy$963.62$0.0043980.310.051415219,063.44
0xe20...0294
0xc3...6849
11/16/20247:56:41 AMsell$7,043.42$0.0045272.260.0514561.56M
0x753...B622
0x07...96cf
11/16/20247:56:41 AMbuy$2,486.76$0.0046760.80.051504531,751.54
0x065...420f
0xa7...faf5
11/16/20247:56:35 AMbuy$693.18$0.0045930.2230.051477150,916.95
0x7ea...66a3
0xf3...5989
11/16/20247:56:31 AMbuy$5,968.22$0.0044181.920.0514211.35M
0xE87...D72a
0x44...24a5
11/16/20247:56:25 AMbuy$2,259.84$0.0047820.7270.051538472,509.22
0x281...8E81
0xb0...dd3c
11/16/20247:56:27 AMsell$10,996.31$0.0042553.530.0513692.43M
0xDAc...9C8F
0x68...fad1
11/16/20247:56:17 AMbuy$3,919.96$0.0046221.260.051485848,036.5
0x695...1f5F
0x20...32d6
11/16/20247:56:13 AMbuy$1,017.32$0.0044940.3270.051444226,362.15
0x7FB...a7AC
0xa5...b223