WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00003318
Price
0.071063 WETH
TVL
$1
MKT CAP
$289.5K
5m
0%
1h
0%
4h
86.47%
24h
86.47%
Share
TXNS
97
Buys
97
Sells
0
Volume
58K
Telegram price alerts
Pair:
0xC42C92628c8BFbDb1dbC3a15eCA0D7312bc7809D
Lester:
0x180840984F6d0feC1bD7f70aD79CaE726E6e8b08
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0111944
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.00003318. Lester price is up 86.47% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $57,751.19. Lester token contract is 0x180840984F6d0feC1bD7f70aD79CaE726E6e8b08 with a market cap $289,490.16. The liquidity pool contract is 0xC42C92628c8BFbDb1dbC3a15eCA0D7312bc7809D with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xC42C92628c8BFbDb1dbC3a15eCA0D7312bc7809D is $1.00.

The total transactions of Lester/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

Lester/WETH pool has a trading volume of $57,751.19 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.00000001063, captured at 8:34 AM UTC.

The price of converting 1 Lester to USD is $0.00003318 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:18:23 AMbuy$1,201.96$0.000033180.38510.07106336.22M
0x983...BeA0
0x3b...9227
11/16/20247:18:07 AMbuy$322.43$0.000032940.10330.0710559.79M
0xC92...89eE
0x4e...235e
11/16/20247:17:53 AMbuy$1,066.25$0.000032730.34160.07104832.57M
0x675...2b16
0x3d...9060
11/16/20247:17:33 AMbuy$176.35$0.000032540.05650.0710425.42M
0x75f...1780
0x75...e194
11/16/20247:17:17 AMbuy$546.55$0.000032430.17510.07103816.85M
0x0a8...0f89
0x57...c41e
11/16/20247:17:01 AMbuy$12.79$0.000032340.00410.071036395,661.48
0x983...BeA0
0x85...0cc0
11/16/20247:16:43 AMbuy$1,197.04$0.000032150.38350.0710337.22M
0x94e...1Ba6
0x1d...1d21
11/16/20247:16:29 AMbuy$693.25$0.000031870.22210.07102121.75M
0xC92...89eE
0x25...9642
11/16/20247:16:13 AMbuy$775.39$0.000031670.24820.07101324.48M
0x675...2b16
0xa9...6b77
11/16/20247:15:57 AMbuy$906.61$0.000031420.29020.07100528.85M
0xB17...2f40
0x7b...5f21
11/16/20247:15:41 AMbuy$681.67$0.000031180.21820.0899821.86M
0xB61...1F1F
0xd9...2eba
11/16/20247:15:27 AMbuy$130.58$0.000031050.04180.0899414.2M
0xc96...a6F4
0x14...c6b4
11/16/20247:15:11 AMbuy$100.59$0.000031020.03220.089933.24M
0x88D...C58a
0xb1...fba5
11/16/20247:14:55 AMbuy$802.89$0.000030880.2570.08988725.99M
0x75f...1780
0xb9...9ebc
11/16/20247:14:39 AMbuy$248.73$0.00003070.07970.0898368.1M
0x0a8...0f89
0xef...88b5
11/16/20247:14:23 AMbuy$43.1$0.000030680.01380.0898231.4M
0x983...BeA0
0xc8...fe51
11/16/20247:14:05 AMbuy$1,056.45$0.000030520.33820.0897734.61M
0x94e...1Ba6
0x65...284b
11/16/20247:13:51 AMbuy$652.23$0.000030260.20880.08968921.55M
0xC92...89eE
0x04...6e26
11/16/20247:13:35 AMbuy$95.27$0.000030150.03050.0896533.16M
0x675...2b16
0x97...3e5c
11/16/20247:13:19 AMbuy$585.64$0.000030050.18750.08962119.49M
0xB17...2f40
0x7a...4899