WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00006815
Price
0.07217 WETH
TVL
$430,893.98
MKT CAP
$295.3K
5m
0%
1h
87.64%
4h
87.64%
24h
87.64%
Share
TXNS
98
Buys
0
Sells
98
Volume
60K
Telegram price alerts
Pair:
0xA478245Df12cB8E42A9153b48a389290f137a0b1
Lester:
0x7CdB0147f32fc164940aBca6060b085CE5D6fef6
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
3.21B
Pooled WETH:
$68.62

Lester/WETH price stats on Base

As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.00006815. Lester price is up 87.64% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $60,371.84. Lester token contract is 0x7CdB0147f32fc164940aBca6060b085CE5D6fef6 with a market cap $295,295.80. The liquidity pool contract is 0xA478245Df12cB8E42A9153b48a389290f137a0b1 with total value locked (TVL) of $430,893.98. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xA478245Df12cB8E42A9153b48a389290f137a0b1 is $430,893.98.

The total transactions of Lester/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.

Lester/WETH pool has a trading volume of $60,371.84 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.0000000217, captured at 11:10 PM UTC.

The price of converting 1 Lester to USD is $0.00006815 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:58:27 PMbuy$615.98$0.000068150.19620.072179.04M
0x675...2b16
0x3e...4a89
11/16/202410:58:11 PMbuy$1,034.79$0.000067630.32960.07215415.3M
0xc96...a6F4
0x85...1abf
11/16/202410:57:55 PMbuy$795.56$0.000067060.25340.07213611.86M
0x88D...C58a
0x92...8389
11/16/202410:57:37 PMbuy$716.44$0.000066650.2280.07212110.75M
0x94e...1Ba6
0xc3...0673
11/16/202410:57:21 PMbuy$239.19$0.000066280.07620.0721113.61M
0xB61...1F1F
0x11...b04d
11/16/202410:57:05 PMbuy$1,117.8$0.000065860.35610.07209816.97M
0xc96...a6F4
0xc8...9d7f
11/16/202410:56:49 PMbuy$42.73$0.000065570.01360.072087651,644.59
0x88D...C58a
0xff...2d17
11/16/202410:56:35 PMbuy$442.09$0.000065420.14070.0720826.76M
0x75f...1780
0xfa...aaf8
11/16/202410:56:17 PMbuy$1,235.43$0.000064920.39310.07206519.03M
0x0a8...0f89
0xf3...ff4e
11/16/202410:56:01 PMbuy$890.54$0.000064310.28320.07204513.85M
0x983...BeA0
0x0c...835d
11/16/202410:55:43 PMbuy$1,009.06$0.000063750.32080.07202615.83M
0xB17...2f40
0x76...f033
11/16/202410:54:55 PMbuy$802.9$0.000063290.25490.07200912.69M
0xB61...1F1F
0x66...0f92
11/16/202410:54:39 PMbuy$1,014.89$0.000062740.32220.07199216.17M
0xc96...a6F4
0x37...4d70
11/16/202410:54:25 PMbuy$480.67$0.000062290.15260.0719777.72M
0x88D...C58a
0xb6...421e
11/16/202410:54:09 PMbuy$258.6$0.000062070.08210.071974.17M
0x75f...1780
0x75...409f
11/16/202410:53:53 PMbuy$1,117.57$0.000061660.35480.07195718.12M
0x0a8...0f89
0x14...c7d1
11/16/202410:53:37 PMbuy$231.89$0.000061280.07360.0719443.78M
0x983...BeA0
0x05...a541
11/16/202410:53:23 PMbuy$371.5$0.000061150.11780.0719396.07M
0x94e...1Ba6
0x75...6c03
11/16/202410:53:07 PMbuy$711.77$0.000060830.22570.07192911.7M
0xC92...89eE
0x15...0064
11/16/202410:52:51 PMbuy$417.22$0.00006050.13230.0719186.9M
0x675...2b16
0x96...bb8f