- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0113825
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 17, 2024, the current price of Lester token on DEX Uniswap is $0.00000872. Lester price is up 21.34% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,751.86. Lester token contract is 0x2E28AadaB6029056Ba3d702B04cA3f81cB5D9F5b with a market cap $68,482.31. The liquidity pool contract is 0x81Ac0E4BB76629B8D9912c1bFbB7298a4338Cd51 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x81Ac0E4BB76629B8D9912c1bFbB7298a4338Cd51 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 126 in the last 24 hours, 126 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $5,751.86 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002758, captured at 4:28 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00000872 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:45:33 PM | buy | $49.95 | $0.05872 | 0.0158 | 0.082758 | 5.73M | 0x70...9941 | |
| 11/16/2024 | 9:45:19 PM | buy | $68.61 | $0.058704 | 0.0217 | 0.082752 | 7.88M | 0xf8...fc6c | |
| 11/16/2024 | 9:45:07 PM | buy | $80.31 | $0.058683 | 0.0254 | 0.082746 | 9.25M | 0x90...af82 | |
| 11/16/2024 | 9:44:53 PM | buy | $6 | $0.058671 | 0.0019 | 0.082742 | 692,805.38 | 0x88...a143 | |
| 11/16/2024 | 9:44:41 PM | buy | $78.41 | $0.058659 | 0.0248 | 0.082738 | 9.06M | 0x56...8a69 | |
| 11/16/2024 | 9:44:27 PM | buy | $83.47 | $0.058637 | 0.0264 | 0.082731 | 9.66M | 0x7e...1609 | |
| 11/16/2024 | 9:44:13 PM | buy | $6.95 | $0.058624 | 0.0022 | 0.082727 | 806,548.63 | 0x0f...5714 | |
| 11/16/2024 | 9:44:01 PM | buy | $94.22 | $0.05861 | 0.0298 | 0.082723 | 10.94M | 0x3e...e623 | |
| 11/16/2024 | 9:43:49 PM | buy | $67.66 | $0.058588 | 0.0214 | 0.082716 | 7.88M | 0x24...653d | |
| 11/16/2024 | 9:43:37 PM | buy | $12.33 | $0.058577 | 0.0039 | 0.082712 | 1.44M | 0x22...c69e | |
| 11/16/2024 | 9:43:23 PM | buy | $62.29 | $0.058566 | 0.0197 | 0.082709 | 7.27M | 0x16...a787 | |
| 11/16/2024 | 9:43:11 PM | buy | $88.21 | $0.058546 | 0.0279 | 0.082702 | 10.32M | 0x17...f576 | |
| 11/16/2024 | 9:42:59 PM | buy | $92.64 | $0.058521 | 0.0293 | 0.082694 | 10.87M | 0x97...16ca | |
| 11/16/2024 | 9:42:45 PM | buy | $59.76 | $0.0585 | 0.0189 | 0.082688 | 7.03M | 0x03...8dfa | |
| 11/16/2024 | 9:42:33 PM | buy | $30.35 | $0.058487 | 0.0096 | 0.082684 | 3.58M | 0x4f...293a | |
| 11/16/2024 | 9:42:17 PM | buy | $68.93 | $0.058473 | 0.0218 | 0.082679 | 8.13M | 0xe0...6e1e | |
| 11/16/2024 | 9:42:03 PM | buy | $40.15 | $0.058458 | 0.0127 | 0.082675 | 4.75M | 0xec...16ae | |
| 11/16/2024 | 9:41:51 PM | buy | $10.43 | $0.058452 | 0.0033 | 0.082673 | 1.23M | 0xe6...f259 | |
| 11/16/2024 | 9:41:37 PM | buy | $48.37 | $0.058443 | 0.0153 | 0.08267 | 5.73M | 0xdb...2f34 | |
| 11/16/2024 | 9:41:23 PM | buy | $36.36 | $0.058432 | 0.0115 | 0.082666 | 4.31M | 0x56...0e96 |