- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0113755
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.000008951. Lester price is up 67.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $14,252.40. Lester token contract is 0x288552165C982054aD3C0089fd75c31D88164E8d with a market cap $79,758.36. The liquidity pool contract is 0x708c785C7F54A9bDD55e86E102Db90D927681a57 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x708c785C7F54A9bDD55e86E102Db90D927681a57 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $14,252.40 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002852, captured at 9:42 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000008951 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:27:23 AM | buy | $249.77 | $0.058951 | 0.0796 | 0.082852 | 27.9M | 0xd3...10e2 | |
| 11/16/2024 | 5:26:55 AM | buy | $207.07 | $0.058884 | 0.066 | 0.082831 | 23.31M | 0xc4...78ce | |
| 11/16/2024 | 5:26:27 AM | buy | $246.61 | $0.058817 | 0.0786 | 0.08281 | 27.97M | 0xa6...fd51 | |
| 11/16/2024 | 5:25:43 AM | buy | $80.63 | $0.05877 | 0.0257 | 0.082795 | 9.19M | 0x6b...5147 | |
| 11/16/2024 | 5:25:15 AM | buy | $32 | $0.058753 | 0.0102 | 0.08279 | 3.66M | 0xed...91a6 | |
| 11/16/2024 | 5:24:45 AM | buy | $259.7 | $0.058709 | 0.0828 | 0.082776 | 29.82M | 0x23...6b48 | |
| 11/16/2024 | 5:24:13 AM | buy | $259.76 | $0.058625 | 0.0829 | 0.082752 | 30.11M | 0xf2...a2e7 | |
| 11/16/2024 | 5:23:47 AM | buy | $56.04 | $0.058573 | 0.0179 | 0.082738 | 6.54M | 0x4f...d4bf | |
| 11/16/2024 | 5:22:41 AM | buy | $212.89 | $0.058534 | 0.068 | 0.082726 | 24.94M | 0xa3...04e4 | |
| 11/16/2024 | 5:22:13 AM | buy | $118.77 | $0.058495 | 0.0379 | 0.08271 | 13.98M | 0xd3...3d13 | |
| 11/16/2024 | 5:21:47 AM | buy | $1.25 | $0.058478 | 0.0004 | 0.082705 | 147,848.17 | 0x2c...cf51 | |
| 11/16/2024 | 5:21:17 AM | buy | $109.66 | $0.058461 | 0.035 | 0.0827 | 12.96M | 0xee...4cfb | |
| 11/16/2024 | 5:20:45 AM | buy | $365.96 | $0.058393 | 0.1168 | 0.082678 | 43.6M | 0x41...3188 | |
| 11/16/2024 | 5:20:19 AM | buy | $195.81 | $0.058313 | 0.0625 | 0.082653 | 23.55M | 0x4e...ea26 | |
| 11/16/2024 | 5:19:47 AM | buy | $213.98 | $0.058255 | 0.0683 | 0.082635 | 25.92M | 0x6b...43d6 | |
| 11/16/2024 | 5:19:17 AM | buy | $392.13 | $0.058161 | 0.1253 | 0.082607 | 48.05M | 0x87...af38 | |
| 11/16/2024 | 5:18:51 AM | buy | $250.36 | $0.058071 | 0.08 | 0.082579 | 31.02M | 0x3c...df38 | |
| 11/16/2024 | 5:18:19 AM | buy | $611.72 | $0.057958 | 0.1953 | 0.08254 | 76.86M | 0x38...9d93 | |
| 11/16/2024 | 5:11:49 AM | buy | $611.72 | $0.057778 | 0.1956 | 0.082487 | 78.64M | 0xee...abb2 | |
| 11/16/2024 | 5:11:17 AM | buy | $55.99 | $0.057689 | 0.0179 | 0.082458 | 7.28M | 0x37...3a24 |