WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.055633
Price
0.081771 WETH
TVL
$61,575.06
MKT CAP
$42.7K
5m
5.58%
1h
93.55%
4h
93.55%
24h
93.55%
Share
TXNS
189
Buys
0
Sells
189
Volume
9K
Telegram price alerts
Pair:
0x4A96578b72A723E8b975E889e0DBe86a016e89bd
Lester:
0xC4e3Af31F4A0387438838D078F00F87071C01DCd
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
5.48B
Pooled WETH:
$9.68

Lester/WETH price stats on Base

As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.000005633. Lester price is up 93.55% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,599.80. Lester token contract is 0xC4e3Af31F4A0387438838D078F00F87071C01DCd with a market cap $42,722.56. The liquidity pool contract is 0x4A96578b72A723E8b975E889e0DBe86a016e89bd with total value locked (TVL) of $61,575.07. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x4A96578b72A723E8b975E889e0DBe86a016e89bd is $61,575.07.

The total transactions of Lester/WETH is 189 in the last 24 hours, 0 of which are buy transactions, and 189 are sales transactions.

Lester/WETH pool has a trading volume of $8,599.80 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000001771, captured at 6:32 PM UTC.

The price of converting 1 Lester to USD is $0.000005633 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:32:27 PMbuy$28.3$0.0556330.00890.0817715.02M
0x6E5...2023
0x2f...0c3a
11/16/20246:32:11 PMbuy$27.66$0.0556220.00870.0817684.92M
0xC90...AB8C
0xf0...51b4
11/16/20246:31:55 PMbuy$59.4$0.0556010.01870.08176310.61M
0xe47...2B84
0x28...5ce3
11/16/20246:31:37 PMbuy$35.94$0.055590.01130.0817576.43M
0x80d...84eB
0xc0...169a
11/16/20246:31:19 PMbuy$59.16$0.0555730.01860.08175210.61M
0x79b...9756
0xd9...09b6
11/16/20246:31:01 PMbuy$85.2$0.0555440.02680.08174415.37M
0x43F...C902
0x8a...eaeb
11/16/20246:30:43 PMbuy$17.16$0.0555260.00540.0817383.11M
0xd3E...5Bb4
0xc1...0ba1
11/16/20246:30:27 PMbuy$28.92$0.0555170.00910.0817355.24M
0x600...6C0e
0xde...4973
11/16/20246:30:09 PMbuy$37.19$0.0555050.01170.0817316.76M
0x6E5...2023
0x97...4c87
11/16/20246:29:55 PMbuy$50.22$0.0554890.01580.0817269.15M
0xC90...AB8C
0x39...314e
11/16/20246:29:37 PMbuy$54.35$0.055470.01710.081729.94M
0xe47...2B84
0x82...8e0a
11/16/20246:29:21 PMbuy$26.06$0.0554560.00820.0817164.78M
0x791...8962
0xd0...b4fe
11/16/20246:29:05 PMbuy$12.07$0.0554480.00380.0817142.22M
0x80d...84eB
0x5a...59d8
11/16/20246:28:49 PMbuy$46.4$0.0554380.01460.081718.53M
0x79b...9756
0x8e...6b89
11/16/20246:28:31 PMbuy$35.88$0.0554170.01130.0817066.62M
0x980...3a8d
0x72...60f5
11/16/20246:28:15 PMbuy$30.79$0.0554050.00970.0817025.7M
0x43F...C902
0xb9...0297
11/16/20246:27:59 PMbuy$73.03$0.0553870.0230.08169613.56M
0x600...6C0e
0xf0...03de
11/16/20246:27:41 PMbuy$12.7$0.0553710.0040.0816912.36M
0x6E5...2023
0xb2...b39b
11/16/20246:27:25 PMbuy$16.82$0.0553660.00530.081693.14M
0xC90...AB8C
0x03...2a26
11/16/20246:27:07 PMbuy$50.16$0.0553540.01580.0816869.37M
0xe47...2B84
0xb9...c488