WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.059799
Price
0.083088 WETH
TVL
$121,092.36
MKT CAP
$77.2K
5m
0%
1h
0%
4h
60.06%
24h
60.06%
Share
TXNS
46
Buys
0
Sells
46
Volume
13K
Telegram price alerts
Pair:
0x0A5C3343A9e221DEdEC8D6494aA0534197eb5a4f
Lester:
0xDBA546CCD2023605D0a17C97AC04f1F33B72e1c2
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
6.19B
Pooled WETH:
$19.08

Lester/WETH price stats on Base

As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.000009799. Lester price is up 60.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $13,117.06. Lester token contract is 0xDBA546CCD2023605D0a17C97AC04f1F33B72e1c2 with a market cap $77,234.58. The liquidity pool contract is 0x0A5C3343A9e221DEdEC8D6494aA0534197eb5a4f with total value locked (TVL) of $121,092.37. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x0A5C3343A9e221DEdEC8D6494aA0534197eb5a4f is $121,092.37.

The total transactions of Lester/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

Lester/WETH pool has a trading volume of $13,117.06 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000003088, captured at 9:11 PM UTC.

The price of converting 1 Lester to USD is $0.000009799 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:47:01 PMbuy$39.97$0.0597990.01260.0830884.08M
0x002...D22A
0x27...babd
11/16/20247:46:31 PMbuy$167.5$0.0597650.05280.08307817.15M
0x2CB...A9ba
0xfb...ef87
11/16/20247:45:59 PMbuy$385.14$0.0596760.12140.0830539.8M
0xcC3...90A6
0x76...85fc
11/16/20247:45:27 PMbuy$566.92$0.0595240.17870.08300259.52M
0xEe4...eBEE
0xb1...1d77
11/16/20247:44:55 PMbuy$90.72$0.0594190.02860.0829699.63M
0xf57...646A
0x1c...75f7
11/16/20247:44:25 PMbuy$359.7$0.0593470.11340.08294638.48M
0xFC1...3aE4
0x2c...0fb5
11/16/20247:43:53 PMbuy$457.97$0.0592170.14440.08290649.69M
0x002...D22A
0x72...5b33
11/16/20247:43:23 PMbuy$80.55$0.0591330.02540.0828798.82M
0x2CB...A9ba
0xa4...d9fd
11/16/20247:42:55 PMbuy$437.04$0.0590520.13780.08285448.28M
0x983...F317
0xc7...9488
11/16/20247:42:29 PMbuy$318.05$0.0589330.10030.08281735.6M
0x504...48e5
0x9a...7691
11/16/20247:41:57 PMbuy$88.68$0.058860.0280.08279710.01M
0xcC3...90A6
0xf3...483a
11/16/20247:41:29 PMbuy$6.96$0.0588460.00220.082792787,694.41
0x22E...7A98
0xbb...9a5f
11/16/20247:41:03 PMbuy$156.93$0.0588290.04950.08278517.77M
0xEe4...eBEE
0x54...1fa7
11/16/20247:40:39 PMbuy$365.55$0.0587490.11530.08275941.78M
0x424...e163
0x8f...6297
11/16/20247:40:13 PMbuy$255.51$0.0586430.08070.08272929.56M
0xf57...646A
0xd2...ced8
11/16/20247:39:45 PMbuy$206.43$0.0585730.06520.08270724.08M
0xFC1...3aE4
0x99...0ca3
11/16/20247:39:15 PMbuy$52.56$0.0585350.01660.0826956.16M
0x002...D22A
0xab...40bf
11/16/20247:38:47 PMbuy$521.89$0.0584490.16480.08266761.77M
0x2CB...A9ba
0x5e...cfcf
11/16/20247:38:17 PMbuy$569.52$0.0582970.17960.08261668.64M
0x983...F317
0x7e...7fb7
11/16/20247:37:49 PMbuy$326.08$0.0581740.10270.08257439.89M
0xcC3...90A6
0x4a...5d94