- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 5.41B
- Pooled WETH:
- $28.59
Lester/WETH price stats on Base
As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.00001661. Lester price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $26,761.45. Lester token contract is 0xF2788D7a9e9CE8dE6633Fe513FC6C6496d71D947 with a market cap $127,477.19. The liquidity pool contract is 0x08AF573f0762dCEE45E2ce58A811a4634F145c83 with total value locked (TVL) of $179,153.16. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x08AF573f0762dCEE45E2ce58A811a4634F145c83 is $179,153.16.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $26,761.45 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000005304, captured at 6:35 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00001661 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:28:29 AM | buy | $72.05 | $0.00001661 | 0.023 | 0.085304 | 4.34M | 0x4b...e3ab | |
| 11/16/2024 | 5:28:11 AM | buy | $43.86 | $0.00001659 | 0.014 | 0.085297 | 2.64M | 0x30...9fed | |
| 11/16/2024 | 5:27:55 AM | buy | $773.94 | $0.00001644 | 0.247 | 0.085249 | 47.05M | 0xb3...96cc | |
| 11/16/2024 | 5:27:33 AM | buy | $567.96 | $0.00001622 | 0.181 | 0.08517 | 35M | 0x4e...4306 | |
| 11/16/2024 | 5:27:15 AM | buy | $555.41 | $0.00001602 | 0.177 | 0.085105 | 34.67M | 0xf4...6a1b | |
| 11/16/2024 | 5:26:55 AM | buy | $348.26 | $0.00001585 | 0.111 | 0.085053 | 21.97M | 0xb7...774f | |
| 11/16/2024 | 5:26:39 AM | buy | $373.36 | $0.00001572 | 0.119 | 0.085011 | 23.74M | 0xfa...e6b3 | |
| 11/16/2024 | 5:26:17 AM | buy | $210.21 | $0.00001562 | 0.067 | 0.084978 | 13.46M | 0x99...0df4 | |
| 11/16/2024 | 5:25:57 AM | buy | $454.94 | $0.0000155 | 0.145 | 0.08494 | 29.35M | 0xf0...4a2c | |
| 11/16/2024 | 5:25:37 AM | buy | $216.48 | $0.00001538 | 0.069 | 0.084902 | 14.07M | 0xfb...f9a8 | |
| 11/16/2024 | 5:25:19 AM | buy | $586.69 | $0.00001523 | 0.187 | 0.084856 | 38.5M | 0xeb...72e9 | |
| 11/16/2024 | 5:25:01 AM | buy | $586.11 | $0.00001501 | 0.187 | 0.08479 | 39.03M | 0xe4...58aa | |
| 11/16/2024 | 5:24:41 AM | buy | $300.92 | $0.00001486 | 0.096 | 0.084741 | 20.25M | 0x8e...b2ff | |
| 11/16/2024 | 5:24:23 AM | buy | $777.2 | $0.00001466 | 0.248 | 0.084681 | 52.98M | 0x0f...de5d | |
| 11/16/2024 | 5:24:05 AM | buy | $46.96 | $0.00001451 | 0.015 | 0.084635 | 3.24M | 0x93...cf15 | |
| 11/16/2024 | 5:23:45 AM | buy | $513.44 | $0.00001441 | 0.164 | 0.084604 | 35.62M | 0x4a...29b2 | |
| 11/16/2024 | 5:23:25 AM | buy | $538.49 | $0.00001423 | 0.172 | 0.084546 | 37.83M | 0x38...ecf0 | |
| 11/16/2024 | 5:23:05 AM | buy | $137.75 | $0.00001411 | 0.044 | 0.084509 | 9.76M | 0xb3...e83e | |
| 11/16/2024 | 5:22:47 AM | buy | $713.81 | $0.00001397 | 0.228 | 0.084463 | 51.08M | 0x80...0d71 | |
| 11/16/2024 | 5:22:25 AM | buy | $548.44 | $0.00001377 | 0.175 | 0.084395 | 39.82M | 0x46...2395 |