WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.059878
Price
0.08322 WETH
TVL
$1
MKT CAP
$77.4K
5m
0%
1h
0%
4h
66.78%
24h
66.78%
Share
TXNS
50
Buys
0
Sells
50
Volume
14K
Telegram price alerts
Pair:
0xebc8A5c436F318e04C9ABE5943515cE6B9A12505
Lester:
0xB5D812081C3D1a8Dc7ECB06Df26ae0d8792B4F5c
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0113527
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 15, 2024, the current price of Lester token on DEX Uniswap is $0.000009878. Lester price is up 66.78% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,759.53. Lester token contract is 0xB5D812081C3D1a8Dc7ECB06Df26ae0d8792B4F5c with a market cap $77,437.47. The liquidity pool contract is 0xebc8A5c436F318e04C9ABE5943515cE6B9A12505 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xebc8A5c436F318e04C9ABE5943515cE6B9A12505 is $1.00.

The total transactions of Lester/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

Lester/WETH pool has a trading volume of $13,759.53 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.00000000322, captured at 9:25 AM UTC.

The price of converting 1 Lester to USD is $0.000009878 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:23:43 AMbuy$472.93$0.0598780.15420.0832247.87M
0x504...48e5
0x56...6525
11/15/20247:23:13 AMbuy$51.83$0.0597920.01690.0831925.29M
0xcC3...90A6
0x38...8deb
11/15/20247:22:41 AMbuy$140.85$0.0597650.04590.08318214.42M
0x22E...7A98
0xd6...cf29
11/15/20247:22:11 AMbuy$483.83$0.0596780.15740.08314849.99M
0xFC1...3aE4
0xfc...9c94
11/15/20247:21:45 AMbuy$287.39$0.0595520.09350.08310730.09M
0xcC3...90A6
0xf7...babc
11/15/20247:21:13 AMbuy$63.27$0.0594880.02060.0830896.67M
0x22E...7A98
0x65...7b8e
11/15/20247:20:45 AMbuy$254.85$0.0594330.0830.08307227.02M
0xEe4...eBEE
0xfb...0220
11/15/20247:20:17 AMbuy$53.94$0.0593670.01760.0830555.76M
0x424...e163
0x50...e8c5
11/15/20247:19:45 AMbuy$585.67$0.0592720.19090.08302263.17M
0xf57...646A
0x2b...961f
11/15/20247:19:15 AMbuy$107.97$0.0591590.03520.08298611.79M
0xFC1...3aE4
0x3c...6c4b
11/15/20247:18:45 AMbuy$393.73$0.0590760.12840.08295943.38M
0x002...D22A
0x3c...a218
11/15/20247:18:17 AMbuy$41.69$0.0590050.01360.0829374.63M
0x2CB...A9ba
0x35...accb
11/15/20247:17:45 AMbuy$429.05$0.058920.14010.08291248.1M
0x983...F317
0xe7...e35a
11/15/20247:17:19 AMbuy$174.25$0.0588250.05690.08288119.74M
0x504...48e5
0x85...8fe5
11/15/20247:16:53 AMbuy$267.94$0.0587650.08740.08285930.57M
0xcC3...90A6
0x01...909f
11/15/20247:16:27 AMbuy$74.13$0.0587060.02420.0828418.52M
0x22E...7A98
0xee...6f34
11/15/20247:15:55 AMbuy$435.01$0.0586260.1420.08281550.43M
0xEe4...eBEE
0xe1...b7b1
11/15/20247:15:27 AMbuy$483.12$0.0584840.15770.08276956.94M
0x424...e163
0x31...f4fd
11/15/20247:15:01 AMbuy$180.44$0.0583830.05890.08273621.52M
0xf57...646A
0x98...c664
11/15/20247:14:37 AMbuy$205.45$0.0583320.0670.08271724.66M
0xFC1...3aE4
0x60...b92c