WhatToFarm
/
Get started
12 Swap

Info about LESTER-WETH pair

Price USD
$0.006195
Price
0.051995 WETH
TVL
$423,213.45
MKT CAP
$6.2M
5m
-30.74%
1h
27.02%
4h
47,310%
24h
47,310%
Share
TXNS
4K
Buys
752
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0x7AEA540480623Dceb44F0DC2d472fC1a09A7E4B0
LESTER:
0x913AC4eC2b38122c99c74eC7dEdf4D073dC1e5da
WETH:
0x4200000000000000000000000000000000000006
Pooled LESTER:
34.15M
Pooled WETH:
$68.15

LESTER/WETH price stats on Base

As of November 15, 2024, the current price of LESTER token on DEX Uniswap is $0.006195. LESTER price is up 47,310% in the last 24 hours. The trading history for the last 24 hours contains 3714 trades with trading volume of $7,660,873.00. LESTER token contract is 0x913AC4eC2b38122c99c74eC7dEdf4D073dC1e5da with a market cap $6,195,710.29. The liquidity pool contract is 0x7AEA540480623Dceb44F0DC2d472fC1a09A7E4B0 with total value locked (TVL) of $423,213.46. The LESTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/WETH with the contract address 0x7AEA540480623Dceb44F0DC2d472fC1a09A7E4B0 is $423,213.46.

The total transactions of LESTER/WETH is 3714 in the last 24 hours, 752 of which are buy transactions, and 2962 are sales transactions.

LESTER/WETH pool has a trading volume of $7,660,873.00 in the last 24 hours.

The exchange rate of 1 LESTER to WETH is 0.000001995, captured at 1:16 PM UTC.

The price of converting 1 LESTER to USD is $0.006195 today.

LESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:16:21 PMbuy$5,840.61$0.0069331.880.052231842,396.21
0x1A6...33A3
0xdf...3fe9
11/15/20241:16:09 PMbuy$6,923.5$0.0067162.230.0521631.03M
0x712...6345
0x0c...0752
11/15/20241:16:11 PMsell$11,859.72$0.0061953.810.0519951.82M
0x792...3aFf
0x5e...0a33
11/15/20241:16:05 PMbuy$1,614.44$0.006460.520.05208249,884.64
0xC12...5F4A
0x29...9cc9
11/15/20241:16:01 PMbuy$1,496.47$0.0063680.4820.052051234,994.66
0x8bF...fe96
0x9f...258d
11/15/20241:15:57 PMbuy$2,142.24$0.006260.690.052016342,189.36
0x10f...5c49
0x91...7c7f
11/15/20241:15:53 PMsell$5,767.93$0.0061.850.051932961,292.32
0x812...89aa
0x21...35ce
11/15/20241:15:53 PMbuy$5,650.57$0.0060321.820.051942936,762.28
0x1A6...33A3
0xe2...29fd
11/15/20241:15:39 PMbuy$496.75$0.0057010.160.05183687,128.56
0x712...6345
0x7e...e69f
11/15/20241:15:43 PMbuy$1,053.02$0.0057440.33910.05185183,296.06
0x041...5247
0xe6...ff31
11/15/20241:15:47 PMbuy$7,482.35$0.0059862.410.0519281.25M
0x57B...b38f
0x2d...a3c4
11/15/20241:15:31 PMbuy$4,253.45$0.0064611.370.052081658,226.02
0x8bF...fe96
0x70...2b06
11/15/20241:15:35 PMbuy$2,381.31$0.005620.7670.05181423,680.08
0x062...dd2d
0xc5...bb8c
11/15/20241:15:35 PMsell$17,828.32$0.0055375.740.0517832.96M
0x158...43Ca
0x0b...5614
11/15/20241:15:27 PMbuy$8,202.64$0.0060922.640.0519621.35M
0x34B...741E
0x7c...345d
11/15/20241:15:15 PMbuy$3,323.26$0.0056671.070.051824586,353.69
0xb13...d21b
0x36...8c69
11/15/20241:15:17 PMsell$2,384.1$0.0056610.76740.051822421,110.26
0x712...6345
0xb7...057f
11/15/20241:15:21 PMbuy$4,153.49$0.0057441.330.051849723,037.68
0x10f...5c49
0xf3...f11a
11/15/20241:15:09 PMbuy$7,139.42$0.0053852.290.0517311.33M
0x041...5247
0x20...95ab
11/15/20241:15:03 PMsell$23,556.48$0.005067.570.0516264.16M
0xCd4...2dae
0xe7...e95c