- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 4.74B
- Pooled WETH:
- $9.73
Lester/WETH price stats on Base
As of November 15, 2024, the current price of Lester token on DEX Uniswap is $0.000006365. Lester price is up 95.03% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,553.63. Lester token contract is 0x140863D5db8796cE8C46E95fb76096959b05cA4f with a market cap $41,624.06. The liquidity pool contract is 0x357304cC90ef9c43eC50514Df6350685e62BbE97 with total value locked (TVL) of $59,728.26. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x357304cC90ef9c43eC50514Df6350685e62BbE97 is $59,728.26.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 136 in the last 24 hours, 136 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $8,553.63 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002075, captured at 3:09 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000006365 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:15:33 AM | buy | $9.2 | $0.056365 | 0.003 | 0.082075 | 1.45M | 0xd4...bc02 | |
| 11/15/2024 | 2:15:19 AM | buy | $90.11 | $0.056341 | 0.0294 | 0.082068 | 14.21M | 0x70...c5f0 | |
| 11/15/2024 | 2:15:03 AM | buy | $53.32 | $0.05631 | 0.0174 | 0.082059 | 8.45M | 0x70...4ab1 | |
| 11/15/2024 | 2:14:47 AM | buy | $6.73 | $0.056295 | 0.0022 | 0.082054 | 1.07M | 0x65...642f | |
| 11/15/2024 | 2:14:31 AM | buy | $26.63 | $0.056283 | 0.0087 | 0.082052 | 4.24M | 0x9a...051f | |
| 11/15/2024 | 2:14:15 AM | buy | $19.3 | $0.05628 | 0.0063 | 0.082049 | 3.07M | 0xea...160a | |
| 11/15/2024 | 2:14:01 AM | buy | $27.61 | $0.056277 | 0.009 | 0.082046 | 4.4M | 0xe9...c3b2 | |
| 11/15/2024 | 2:13:45 AM | buy | $53.99 | $0.05626 | 0.0176 | 0.08204 | 8.62M | 0xa5...dd9c | |
| 11/15/2024 | 2:13:29 AM | buy | $87.41 | $0.056229 | 0.0285 | 0.08203 | 14.03M | 0xeb...c912 | |
| 11/15/2024 | 2:13:13 AM | buy | $7.66 | $0.056209 | 0.0025 | 0.082024 | 1.23M | 0xc0...9d43 | |
| 11/15/2024 | 2:12:59 AM | buy | $69.01 | $0.056193 | 0.0225 | 0.082019 | 11.14M | 0xcd...f5ba | |
| 11/15/2024 | 2:12:41 AM | buy | $91 | $0.056153 | 0.0297 | 0.082008 | 14.79M | 0xce...e776 | |
| 11/15/2024 | 2:12:27 AM | buy | $86.09 | $0.056116 | 0.0281 | 0.081996 | 14.08M | 0x0f...8c3a | |
| 11/15/2024 | 2:12:11 AM | buy | $7.96 | $0.056099 | 0.0026 | 0.081989 | 1.31M | 0x2b...7be7 | |
| 11/15/2024 | 2:11:55 AM | buy | $65.93 | $0.056086 | 0.0215 | 0.081984 | 10.83M | 0x17...3d11 | |
| 11/15/2024 | 2:11:39 AM | buy | $5.52 | $0.056072 | 0.0018 | 0.08198 | 909,083.87 | 0x3a...e657 | |
| 11/15/2024 | 2:11:25 AM | buy | $55.26 | $0.056066 | 0.018 | 0.081975 | 9.11M | 0xbb...8152 | |
| 11/15/2024 | 2:11:09 AM | buy | $56.48 | $0.056043 | 0.0184 | 0.081968 | 9.35M | 0x6d...25e2 | |
| 11/15/2024 | 2:10:53 AM | buy | $75.76 | $0.05601 | 0.0247 | 0.081959 | 12.61M | 0xe5...fccc | |
| 11/15/2024 | 2:10:39 AM | buy | $89.87 | $0.055976 | 0.0293 | 0.081948 | 15.04M | 0x88...251d |