WhatToFarm
/
Get started
12 Swap

Info about LESTER-WETH pair

Price USD
$0.00005586
Price
0.071839 WETH
TVL
$1
MKT CAP
$540.3K
5m
0%
1h
0%
4h
0%
24h
113%
Share
TXNS
264
Buys
0
Sells
264
Volume
117K
Telegram price alerts
Pair:
0x277052A02233CeE86f6fE3FA15d43C3e456FaBFB
LESTER:
0xdeB0c5D830F8C8b2b1Ac10932F05F615bACF1992
WETH:
0x4200000000000000000000000000000000000006
Pooled LESTER:
0.0111482
Pooled WETH:
$0.0175

LESTER/WETH price stats on Base

As of November 16, 2024, the current price of LESTER token on DEX Uniswap is $0.00005586. LESTER price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $116,717.67. LESTER token contract is 0xdeB0c5D830F8C8b2b1Ac10932F05F615bACF1992 with a market cap $540,309.91. The liquidity pool contract is 0x277052A02233CeE86f6fE3FA15d43C3e456FaBFB with total value locked (TVL) of $1.00. The LESTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/WETH with the contract address 0x277052A02233CeE86f6fE3FA15d43C3e456FaBFB is $1.00.

The total transactions of LESTER/WETH is 264 in the last 24 hours, 0 of which are buy transactions, and 264 are sales transactions.

LESTER/WETH pool has a trading volume of $116,717.67 in the last 24 hours.

The exchange rate of 1 LESTER to WETH is 0.00000001839, captured at 8:25 AM UTC.

The price of converting 1 LESTER to USD is $0.00005586 today.

LESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20248:25:43 AMbuy$0.003037$0.000055860.0699990.07183954.36
0x0F2...bb62
0x45...3c80
11/15/20248:25:29 AMbuy$154.4$0.000055870.05080.0718382.76M
0xBB9...536C
0xbe...478a
11/15/20248:25:03 AMbuy$0.003039$0.000055680.0699990.07183154.58
0xB65...8A0F
0x67...96a0
11/15/20248:25:09 AMbuy$573$0.000055770.18850.07183410.27M
0x79A...57FA
0x75...cb3e
11/15/20248:24:43 AMbuy$804.14$0.000055590.26440.07182714.47M
0x79A...57FA
0x46...6d1e
11/15/20248:24:15 AMbuy$499.3$0.000055440.1640.0718219M
0xaB6...bcD3
0xd6...5d3f
11/15/20248:23:57 AMbuy$766.67$0.000055190.25210.07181413.89M
0x79A...57FA
0x0e...fe7f
11/15/20248:23:35 AMbuy$910.34$0.000054850.29980.07180616.6M
0x79A...57FA
0x22...8d5e
11/15/20248:23:11 AMbuy$675.92$0.000054610.22260.07179812.38M
0x411...6Ed6
0x34...49d9
11/15/20248:22:47 AMbuy$267.48$0.000054520.0880.0717934.91M
0x79A...57FA
0x90...d776
11/15/20248:22:25 AMbuy$804.28$0.000054360.26460.07178814.8M
0x42C...C600
0x80...92f0
11/15/20248:22:03 AMbuy$630.41$0.000054140.20740.07178111.64M
0x411...6Ed6
0xfc...5b4a
11/15/20248:21:41 AMbuy$645.61$0.000053950.21240.07177411.97M
0x880...063f
0xaf...a2ba
11/15/20248:21:19 AMbuy$761.77$0.000053670.25090.07176714.19M
0x873...33B5
0x89...769e
11/15/20248:20:59 AMbuy$365$0.000053510.12020.0717626.82M
0xBB9...536C
0xad...321c
11/15/20248:20:41 AMbuy$52.54$0.000053460.01730.07176982,816.37
0xaB6...bcD3
0x39...7310
11/15/20248:20:17 AMbuy$185.89$0.000053430.06120.0717593.48M
0x79A...57FA
0x58...c551
11/15/20248:19:55 AMbuy$36.49$0.000053450.0120.071757682,607.45
0x42C...C600
0x00...7844
11/15/20248:19:35 AMbuy$117.06$0.000053430.03850.0717572.19M
0x418...6204
0x86...9410
11/15/20248:19:13 AMbuy$171.79$0.000053380.05650.0717553.22M
0x84B...a4DE
0x1f...1261