WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.056642
Price
0.082166 WETH
TVL
$1
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
17.42%
Share
TXNS
103
Buys
0
Sells
103
Volume
5K
Telegram price alerts
Pair:
0xEd798a56F457C2813383100A642c74c8774379E1
Lester:
0xF3302481aabb84930EE2F1e6D5310202bBDF133e
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0114316
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 15, 2024, the current price of Lester token on DEX Uniswap is $0.000006642. Lester price is up 17.42% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,140.37. Lester token contract is 0xF3302481aabb84930EE2F1e6D5310202bBDF133e with a market cap $65,541.09. The liquidity pool contract is 0xEd798a56F457C2813383100A642c74c8774379E1 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xEd798a56F457C2813383100A642c74c8774379E1 is $1.00.

The total transactions of Lester/WETH is 103 in the last 24 hours, 0 of which are buy transactions, and 103 are sales transactions.

Lester/WETH pool has a trading volume of $5,140.37 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000002166, captured at 6:29 AM UTC.

The price of converting 1 Lester to USD is $0.000006642 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:10:29 PMbuy$22.68$0.0566420.00740.0821663.42M
0x666...1dfC
0x4c...bc59
11/14/202411:10:19 PMbuy$18.39$0.0566380.0060.0821652.77M
0x6b8...9c77
0x46...ef34
11/14/202411:10:17 PMbuy$70.82$0.0566280.02310.08216210.68M
0x03e...C95d
0x92...0938
11/14/202411:10:05 PMbuy$11.97$0.056630.00390.0821591.81M
0x2fc...4AAa
0x02...9d4f
11/14/202411:09:51 PMbuy$15.66$0.0566260.00510.0821582.36M
0x353...590c
0x4d...f2ff
11/14/202411:09:39 PMbuy$16.28$0.0566260.00530.0821562.46M
0x379...FfBc
0x9d...98f9
11/14/202411:09:27 PMbuy$51.04$0.0566250.01660.0821547.7M
0xFbc...ad11
0x23...1734
11/14/202411:09:13 PMbuy$76.32$0.0566160.02480.08214911.54M
0xa27...81AF
0x8f...c4a9
11/14/202411:08:59 PMbuy$66.96$0.0565880.02180.08214410.16M
0x5Ee...c0ea
0x8b...5042
11/14/202411:08:47 PMbuy$67.96$0.056580.02210.08213910.33M
0xc52...d5a8
0x92...dbfe
11/14/202411:08:35 PMbuy$1.53$0.0565670.00050.082137233,918.25
0xa84...B6A1
0xe2...b515
11/14/202411:08:21 PMbuy$38.73$0.0565660.01260.0821365.9M
0x666...1dfC
0x62...a819
11/14/202411:08:09 PMbuy$30.44$0.0565610.00990.0821334.64M
0x03e...C95d
0xc2...f9aa
11/14/202411:07:57 PMbuy$91.67$0.0565280.02990.08212914.04M
0x2fc...4AAa
0x74...11c6
11/14/202411:07:43 PMbuy$81.55$0.0565090.02660.08212312.53M
0x353...590c
0x39...8984
11/14/202411:07:29 PMbuy$17.18$0.0565030.00560.0821192.64M
0x379...FfBc
0xab...2856
11/14/202411:07:15 PMbuy$78.87$0.0564940.02570.08211612.14M
0xFbc...ad11
0x2d...38c9
11/14/202411:07:01 PMbuy$60.17$0.0564810.01960.0821119.28M
0xa27...81AF
0x2d...6251
11/14/202411:06:49 PMbuy$2.45$0.0564750.00080.082108379,337.78
0x5Ee...c0ea
0xe1...d5e7
11/14/202411:06:37 PMbuy$11.67$0.0564760.00380.0821081.8M
0xc52...d5a8
0xe4...fb96