- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 4.47B
- Pooled WETH:
- $9.8
Lester/WETH price stats on Base
As of November 14, 2024, the current price of Lester token on DEX Uniswap is $0.000006909. Lester price is up 53.02% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,799.03. Lester token contract is 0x376a5c817abe3Cd70a25bBeEcc6588f2cBFfdE66 with a market cap $37,924.07. The liquidity pool contract is 0x8A560e29ECf0C2646CC0eB9A1d6E973e8b4b13c5 with total value locked (TVL) of $61,671.43. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x8A560e29ECf0C2646CC0eB9A1d6E973e8b4b13c5 is $61,671.43.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $5,799.03 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002197, captured at 6:35 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000006909 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:26:57 PM | buy | $28.92 | $0.056909 | 0.0092 | 0.082197 | 4.19M | 0x82...843b | |
| 11/14/2024 | 5:26:39 PM | buy | $68.77 | $0.056879 | 0.0219 | 0.08219 | 10M | 0xf6...2330 | |
| 11/14/2024 | 5:26:19 PM | buy | $48.68 | $0.056855 | 0.0155 | 0.082182 | 7.1M | 0xa3...e64b | |
| 11/14/2024 | 5:26:01 PM | buy | $35.18 | $0.056836 | 0.0112 | 0.082176 | 5.15M | 0x71...0d53 | |
| 11/14/2024 | 5:25:45 PM | buy | $55.29 | $0.056817 | 0.0176 | 0.08217 | 8.11M | 0x26...a4ef | |
| 11/14/2024 | 5:25:29 PM | buy | $85.76 | $0.056786 | 0.0273 | 0.08216 | 12.64M | 0x7e...b21c | |
| 11/14/2024 | 5:25:11 PM | buy | $19.47 | $0.056762 | 0.0062 | 0.082152 | 2.88M | 0xf4...b33c | |
| 11/14/2024 | 5:24:45 PM | buy | $72.26 | $0.056743 | 0.023 | 0.082146 | 10.72M | 0x65...558f | |
| 11/14/2024 | 5:24:29 PM | buy | $47.44 | $0.056716 | 0.0151 | 0.082137 | 7.06M | 0x84...3af7 | |
| 11/14/2024 | 5:24:13 PM | buy | $54.69 | $0.056697 | 0.0174 | 0.08213 | 8.17M | 0xe0...9cd1 | |
| 11/14/2024 | 5:23:55 PM | buy | $14.14 | $0.056681 | 0.0045 | 0.082125 | 2.12M | 0x07...3e53 | |
| 11/14/2024 | 5:23:37 PM | buy | $3.14 | $0.056683 | 0.001 | 0.082124 | 470,671.11 | 0x73...a5ca | |
| 11/14/2024 | 5:23:17 PM | buy | $16.04 | $0.056679 | 0.0051 | 0.082123 | 2.4M | 0x78...21bf | |
| 11/14/2024 | 5:23:01 PM | buy | $42.78 | $0.056666 | 0.0136 | 0.082119 | 6.42M | 0x61...5b1a | |
| 11/14/2024 | 5:22:43 PM | buy | $86.42 | $0.056631 | 0.0275 | 0.08211 | 13.03M | 0x61...6167 | |
| 11/14/2024 | 5:22:25 PM | buy | $57.51 | $0.0566 | 0.0183 | 0.0821 | 8.71M | 0x27...bf3b | |
| 11/14/2024 | 5:22:11 PM | buy | $57.2 | $0.056575 | 0.0182 | 0.082092 | 8.7M | 0xf3...6e59 | |
| 11/14/2024 | 5:21:55 PM | buy | $31.73 | $0.056553 | 0.0101 | 0.082085 | 4.84M | 0xfc...0793 | |
| 11/14/2024 | 5:21:37 PM | buy | $38.37 | $0.056545 | 0.0122 | 0.082081 | 5.86M | 0x6e...47e2 | |
| 11/14/2024 | 5:21:21 PM | buy | $82.74 | $0.056521 | 0.0263 | 0.082072 | 12.69M | 0x0e...2d50 |