- WhatToFarm
- Base
- Uniswap
- LESTER-WETH LPs
Info about LESTER-WETH pair
- Pooled LESTER:
- 0.0111885
- Pooled WETH:
- $0.0173
LESTER/WETH price stats on Base
As of November 15, 2024, the current price of LESTER token on DEX Uniswap is $0.0001115. LESTER price is up 3,157% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $2,560,729.08. LESTER token contract is 0x5c584a34dBb7546f885558224Ae56BF59F0E566e with a market cap $1,069,305.16. The liquidity pool contract is 0x7cEFEC89Ee623ef094e5171daEaB63757208EFc3 with total value locked (TVL) of $1.00. The LESTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/WETH now?
The current liquidity of LESTER/WETH with the contract address 0x7cEFEC89Ee623ef094e5171daEaB63757208EFc3 is $1.00.
How many transactions are there in the LESTER/WETH pool in the last 24 hours?
The total transactions of LESTER/WETH is 927 in the last 24 hours, 255 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the LESTER/WETH pool in the last 24 hours?
LESTER/WETH pool has a trading volume of $2,560,729.08 in the last 24 hours.
What is the exchange rate of 1 LESTER to WETH?
The exchange rate of 1 LESTER to WETH is 0.00000003555, captured at 3:54 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0001115 today.
LESTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:04:07 PM | buy | $145.31 | $0.0001115 | 0.04631 | 0.073555 | 1.3M | 0x14...c301 | |
| 11/14/2024 | 8:04:07 PM | buy | $95.51 | $0.0001112 | 0.03044 | 0.073545 | 858,675.18 | 0xf6...acae | |
| 11/14/2024 | 8:04:07 PM | buy | $279.79 | $0.0001107 | 0.08918 | 0.07353 | 2.53M | 0x25...5632 | |
| 11/14/2024 | 8:04:07 PM | sell | $4,383.05 | $0.0001152 | 1.39 | 0.073673 | 38.03M | 0xcf...fa85 | |
| 11/14/2024 | 8:03:57 PM | buy | $178.96 | $0.0001215 | 0.05704 | 0.073873 | 1.47M | 0xd1...48f6 | |
| 11/14/2024 | 8:03:57 PM | buy | $196.13 | $0.0001205 | 0.06251 | 0.073842 | 1.63M | 0x52...d75a | |
| 11/14/2024 | 8:03:57 PM | buy | $183.95 | $0.000121 | 0.05863 | 0.073858 | 1.52M | 0x7d...c51a | |
| 11/14/2024 | 8:03:57 PM | sell | $4,013.56 | $0.0001248 | 1.27 | 0.073979 | 32.15M | 0x64...d9e3 | |
| 11/14/2024 | 8:03:45 PM | buy | $271.73 | $0.0001301 | 0.08664 | 0.074151 | 2.09M | 0x6f...a158 | |
| 11/14/2024 | 8:03:45 PM | sell | $4,491.58 | $0.0001346 | 1.43 | 0.074294 | 33.35M | 0x3e...b068 | |
| 11/14/2024 | 8:03:45 PM | buy | $187.11 | $0.0001308 | 0.05966 | 0.074171 | 1.43M | 0xfc...dcaa | |
| 11/14/2024 | 8:03:45 PM | buy | $178.15 | $0.0001295 | 0.0568 | 0.074131 | 1.37M | 0x2c...4230 | |
| 11/14/2024 | 8:03:35 PM | buy | $106.76 | $0.0001502 | 0.03405 | 0.07479 | 710,789.08 | 0x48...4a3d | |
| 11/14/2024 | 8:03:35 PM | buy | $122.86 | $0.0001505 | 0.03918 | 0.074801 | 816,118.32 | 0x9a...5334 | |
| 11/14/2024 | 8:03:35 PM | sell | $3,200.23 | $0.0001451 | 1.02 | 0.074628 | 22.05M | 0xed...630c | |
| 11/14/2024 | 8:03:35 PM | buy | $161.95 | $0.0001416 | 0.05165 | 0.074517 | 1.14M | 0xc9...fd33 | |
| 11/14/2024 | 8:03:21 PM | sell | $5,203.95 | $0.0001564 | 1.65 | 0.074989 | 33.26M | 0x0f...9481 | |
| 11/14/2024 | 8:03:21 PM | sell | $6,683.77 | $0.0001649 | 2.13 | 0.075259 | 38.24M | 0xa0...9780 | |
| 11/14/2024 | 8:03:21 PM | buy | $118.82 | $0.0001499 | 0.03788 | 0.074779 | 792,628.03 | 0x7d...9f93 | |
| 11/14/2024 | 8:03:21 PM | sell | $4,316.13 | $0.0001927 | 1.37 | 0.076145 | 22.39M | 0xf0...3524 |