- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0113795
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 15, 2024, the current price of Lester token on DEX Uniswap is $0.000008793. Lester price is up 61.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,401.75. Lester token contract is 0x8EFAC53FeC50a71f8492BBEce0F40a294a4cd35c with a market cap $77,843.03. The liquidity pool contract is 0x5a29b290Cb5468ed93CB2a44D4A3eE6cF55a987d with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x5a29b290Cb5468ed93CB2a44D4A3eE6cF55a987d is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $13,401.75 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.00000000278, captured at 3:57 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000008793 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:08:19 PM | buy | $539.29 | $0.058793 | 0.1705 | 0.08278 | 61.33M | 0x8e...d223 | |
| 11/14/2024 | 5:07:47 PM | buy | $409.49 | $0.058653 | 0.1295 | 0.082736 | 47.32M | 0x83...04dd | |
| 11/14/2024 | 5:07:17 PM | buy | $192.21 | $0.058565 | 0.0608 | 0.082709 | 22.44M | 0xad...decc | |
| 11/14/2024 | 5:06:47 PM | buy | $340.02 | $0.058485 | 0.1076 | 0.082685 | 40.07M | 0xea...24b9 | |
| 11/14/2024 | 5:06:17 PM | buy | $17.68 | $0.058427 | 0.0056 | 0.082669 | 2.1M | 0xa0...c1f5 | |
| 11/14/2024 | 5:05:47 PM | buy | $174.96 | $0.058402 | 0.0554 | 0.08266 | 20.82M | 0x43...3a5c | |
| 11/14/2024 | 5:05:19 PM | buy | $565.67 | $0.058302 | 0.179 | 0.082627 | 68.13M | 0x52...29ec | |
| 11/14/2024 | 5:04:47 PM | buy | $0.316 | $0.058222 | 0.0001 | 0.082602 | 38,431.12 | 0xef...be2c | |
| 11/14/2024 | 5:04:19 PM | buy | $85.74 | $0.058221 | 0.0271 | 0.082598 | 10.43M | 0xff...89d8 | |
| 11/14/2024 | 5:03:51 PM | buy | $329.7 | $0.058162 | 0.1042 | 0.082579 | 40.39M | 0xed...8e87 | |
| 11/14/2024 | 5:03:25 PM | buy | $427.51 | $0.058051 | 0.1352 | 0.082546 | 53.1M | 0x03...1953 | |
| 11/14/2024 | 5:02:55 PM | buy | $463.8 | $0.057916 | 0.1469 | 0.082507 | 58.59M | 0x43...1127 | |
| 11/14/2024 | 5:02:27 PM | buy | $611.72 | $0.057782 | 0.1934 | 0.08246 | 78.6M | 0x04...0072 | |
| 11/14/2024 | 5:02:03 PM | buy | $118.15 | $0.057674 | 0.0374 | 0.082429 | 15.4M | 0x70...5297 | |
| 11/14/2024 | 5:01:35 PM | buy | $84.15 | $0.057657 | 0.0266 | 0.08242 | 10.99M | 0xaf...78a4 | |
| 11/14/2024 | 5:01:05 PM | buy | $278.33 | $0.057615 | 0.0879 | 0.082404 | 36.55M | 0x1e...3c22 | |
| 11/14/2024 | 5:00:35 PM | buy | $468.37 | $0.057515 | 0.1479 | 0.082373 | 62.32M | 0xbc...32bd | |
| 11/14/2024 | 5:00:11 PM | buy | $468.26 | $0.057403 | 0.1476 | 0.082333 | 63.25M | 0xa7...0c10 | |
| 11/14/2024 | 4:59:41 PM | buy | $71.69 | $0.057331 | 0.0226 | 0.082311 | 9.78M | 0xd6...c1f2 | |
| 11/14/2024 | 4:59:09 PM | buy | $99.57 | $0.057306 | 0.0314 | 0.082303 | 13.63M | 0x5e...083c |