- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0114945
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 15, 2024, the current price of Lester token on DEX Uniswap is $0.000005111. Lester price is up 68.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,224.13. Lester token contract is 0x8341d6F815128A12de25dD87239c494ee436528B with a market cap $39,778.89. The liquidity pool contract is 0x1442247E5BEDBfFCD6C5106899C33B47797b0a51 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x1442247E5BEDBfFCD6C5106899C33B47797b0a51 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $7,224.13 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000001651, captured at 4:13 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000005111 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:46:19 PM | buy | $21.66 | $0.055111 | 0.007 | 0.081651 | 4.24M | 0x52...0cd4 | |
| 11/14/2024 | 10:45:51 PM | buy | $43.36 | $0.055104 | 0.014 | 0.081647 | 8.5M | 0xc3...435d | |
| 11/14/2024 | 10:45:21 PM | buy | $96.13 | $0.055086 | 0.031 | 0.08164 | 18.9M | 0x32...dbfc | |
| 11/14/2024 | 10:44:49 PM | buy | $154.99 | $0.055042 | 0.05 | 0.081626 | 30.74M | 0x3f...417b | |
| 11/14/2024 | 10:44:21 PM | buy | $192.18 | $0.054984 | 0.062 | 0.081608 | 38.56M | 0xfb...6156 | |
| 11/14/2024 | 10:43:51 PM | buy | $152.04 | $0.054932 | 0.049 | 0.081589 | 30.82M | 0x80...fdb2 | |
| 11/14/2024 | 10:43:19 PM | buy | $139.63 | $0.054884 | 0.045 | 0.081574 | 28.59M | 0x96...7b96 | |
| 11/14/2024 | 10:42:51 PM | buy | $195.44 | $0.054828 | 0.063 | 0.081556 | 40.47M | 0xd9...1259 | |
| 11/14/2024 | 10:42:19 PM | buy | $232.62 | $0.054758 | 0.075 | 0.081534 | 48.89M | 0x60...4b34 | |
| 11/14/2024 | 10:41:47 PM | buy | $95.92 | $0.054693 | 0.031 | 0.081516 | 20.44M | 0x1e...6c7b | |
| 11/14/2024 | 10:41:17 PM | buy | $170.16 | $0.05465 | 0.055 | 0.081503 | 36.59M | 0xf5...bfd8 | |
| 11/14/2024 | 10:40:51 PM | buy | $111.34 | $0.054603 | 0.036 | 0.081488 | 24.19M | 0x53...b77e | |
| 11/14/2024 | 10:40:23 PM | buy | $117.27 | $0.054557 | 0.038 | 0.081476 | 25.73M | 0xae...4cbc | |
| 11/14/2024 | 10:39:51 PM | buy | $194.53 | $0.05451 | 0.063 | 0.08146 | 43.13M | 0xff...5bc9 | |
| 11/14/2024 | 10:39:23 PM | buy | $207.29 | $0.054455 | 0.067 | 0.08144 | 46.52M | 0xb7...f594 | |
| 11/14/2024 | 10:38:53 PM | buy | $123.61 | $0.054398 | 0.04 | 0.081423 | 28.1M | 0x00...1471 | |
| 11/14/2024 | 10:38:27 PM | buy | $123.46 | $0.054355 | 0.04 | 0.08141 | 28.35M | 0x74...b215 | |
| 11/14/2024 | 10:37:55 PM | buy | $86.42 | $0.054322 | 0.028 | 0.0814 | 19.99M | 0xf7...e199 | |
| 11/14/2024 | 10:37:23 PM | buy | $237.88 | $0.054276 | 0.077 | 0.081384 | 55.63M | 0x63...ff8a | |
| 11/14/2024 | 10:36:55 PM | buy | $12.33 | $0.05423 | 0.004 | 0.081371 | 2.92M | 0x9b...2c9a |