WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00001346
Price
0.084317 WETH
TVL
$1
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
97.35%
Share
TXNS
66
Buys
0
Sells
66
Volume
27K
Telegram price alerts
Pair:
0x03CF84f0695ee16685975f4dC6356BF19B4Eab8d
Lester:
0xDb02f6b7C5D62020e69774F236B3839B87AAc971
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0113051
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 15, 2024, the current price of Lester token on DEX Uniswap is $0.00001346. Lester price is up 97.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $26,592.01. Lester token contract is 0xDb02f6b7C5D62020e69774F236B3839B87AAc971 with a market cap $125,555.45. The liquidity pool contract is 0x03CF84f0695ee16685975f4dC6356BF19B4Eab8d with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x03CF84f0695ee16685975f4dC6356BF19B4Eab8d is $1.00.

The total transactions of Lester/WETH is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.

Lester/WETH pool has a trading volume of $26,592.01 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000004317, captured at 3:36 AM UTC.

The price of converting 1 Lester to USD is $0.00001346 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:18:01 PMbuy$452.21$0.000013460.1450.08431733.58M
0x77E...87D6
0x03...9088
11/14/20248:17:41 PMbuy$461.45$0.000013320.1480.08427334.63M
0x7f6...Bf8B
0xee...1d6e
11/14/20248:17:21 PMbuy$452$0.000013180.1450.08422934.28M
0x9B5...F080
0x2f...e37d
11/14/20248:17:03 PMbuy$289.9$0.000013070.0930.08419322.17M
0x216...A290
0xdc...a5f9
11/14/20248:16:43 PMbuy$719.07$0.00001290.2310.08414555.72M
0xbcF...2013
0x7f...3260
11/14/20248:16:25 PMbuy$691.06$0.000012690.2220.08407854.43M
0x11B...31Dc
0x83...8a33
11/14/20248:16:11 PMbuy$115.1$0.000012570.0370.084049.16M
0x697...7635
0x46...8fed
11/14/20248:15:51 PMbuy$111.93$0.000012530.0360.084038.93M
0xa02...7d8D
0x8b...854e
11/14/20248:15:33 PMbuy$543.8$0.000012420.1750.08399943.76M
0x77E...87D6
0x2e...5eea
11/14/20248:15:13 PMbuy$155.22$0.000012310.050.08396612.6M
0x7f6...Bf8B
0xdb...915c
11/14/20248:14:57 PMbuy$490.72$0.000012220.1580.08393640.13M
0x9B5...F080
0x08...283a
11/14/20248:14:39 PMbuy$276.49$0.000012110.0890.08390122.81M
0x1CD...4c01
0x18...fa02
11/14/20248:14:21 PMbuy$3.1$0.000012080.0010.083888257,183.54
0x216...A290
0x72...6441
11/14/20248:14:03 PMbuy$236.16$0.000012040.0760.08387719.6M
0xbcF...2013
0xf1...80e2
11/14/20248:13:45 PMbuy$24.88$0.000012020.0080.0838652.07M
0x11B...31Dc
0x47...1091
11/14/20248:13:25 PMbuy$877.3$0.000011890.2820.08382373.75M
0x710...94d5
0x75...7060
11/14/20248:13:07 PMbuy$198.9$0.000011730.0640.08377416.95M
0x697...7635
0x2f...9ad0
11/14/20248:12:51 PMbuy$149.21$0.000011680.0480.08375812.77M
0xa02...7d8D
0x2e...023a
11/14/20248:12:33 PMbuy$102.58$0.000011640.0330.0837478.81M
0x77E...87D6
0xa1...66d8
11/14/20248:12:17 PMbuy$648.85$0.000011520.2090.08371356.28M
0x7f6...Bf8B
0x2d...9473