WhatToFarm
/
Get started
12 Swap

Info about LAZY-WETH pair

Price USD
$0.02014
Price
0.056161 WETH
TVL
$92,484.69
MKT CAP
$421.7K
5m
9.74%
1h
-0.05%
4h
-1.88%
24h
245%
Share
TXNS
692
Buys
346
Sells
346
Volume
213K
Telegram price alerts
Pair:
0x4356dd25897d8a804a7C7af024D27229D21d3bef
LAZY:
0xE4dA9889Db3d1987856e56da08Ec7e9F484f6434
WETH:
0x4200000000000000000000000000000000000006
Pooled LAZY:
2.3M
Pooled WETH:
$14.14

LAZY/WETH price stats on Base

As of November 21, 2024, the current price of LAZY token on DEX Uniswap is $0.02014. LAZY price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $212,597.78. LAZY token contract is 0xE4dA9889Db3d1987856e56da08Ec7e9F484f6434 with a market cap $421,691.77. The liquidity pool contract is 0x4356dd25897d8a804a7C7af024D27229D21d3bef with total value locked (TVL) of $92,484.70. The LAZY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LAZY/WETH with the contract address 0x4356dd25897d8a804a7C7af024D27229D21d3bef is $92,484.70.

The total transactions of LAZY/WETH is 692 in the last 24 hours, 346 of which are buy transactions, and 346 are sales transactions.

LAZY/WETH pool has a trading volume of $212,597.78 in the last 24 hours.

The exchange rate of 1 LAZY to WETH is 0.000006161, captured at 3:40 PM UTC.

The price of converting 1 LAZY to USD is $0.02014 today.

LAZY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:35:33 PMbuy$0.07191$0.020140.0000220.0561613.57
0x3A4...e8Ff
0x72...a1d5
11/21/20243:35:33 PMbuy$0.07191$0.020140.0000220.0561613.57
0x69b...41E9
0xda...2fff
11/21/20243:35:27 PMbuy$64.66$0.020030.01980.0561353,226.9
0xf1B...BbC2
0x25...379c
11/21/20243:35:27 PMbuy$64.66$0.020090.01980.0561533,217.89
0xd38...1DeF
0x62...cf5d
11/21/20243:35:23 PMbuy$161.42$0.019910.04950.0561058,107
0xC48...A4a4
0xda...60b7
11/21/20243:34:05 PMbuy$1,608.21$0.019110.4940.0558784,147.32
0x0a8...f03c
0xe8...7fd0
11/21/20243:33:01 PMbuy$49.58$0.018350.015280.0556582,701.51
0xfe3...2B07
0xf4...a754
11/21/20243:18:39 PMsell$8$0.01890.0024070.055683423.51
0x0A7...EC19
0x88...4f3b
11/21/20243:18:39 PMsell$257.29$0.018780.077370.0556513,693.49
0x0A7...EC19
0x88...4f3b
11/21/20243:17:07 PMbuy$32.92$0.0190.00990.0557141,732.3
0x267...c363
0xdc...0270
11/21/20243:05:55 PMbuy$832.42$0.018660.250.05560544,595.48
0xa86...c108
0x59...7491
11/21/20243:05:09 PMbuy$834.07$0.018010.250.055446,292.66
0xa86...c108
0xc2...2cf1
11/21/20243:03:53 PMbuy$1,490.91$0.017070.4470.05511987,328.87
0xdBa...Db38
0xb7...749e
11/21/20243:03:45 PMsell$4.81$0.016510.0014440.054952291.66
0xf1B...BbC2
0xee...ebd8
11/21/20243:03:45 PMsell$155.12$0.016440.046520.0549339,430.6
0xf1B...BbC2
0xee...ebd8
11/21/20243:03:43 PMsell$543.81$0.016720.16310.05501632,514.63
0xC48...A4a4
0x0a...bde6
11/21/20243:03:43 PMsell$17.04$0.016940.0051110.0550821,005.6
0xC48...A4a4
0x0a...bde6
11/21/20243:00:47 PMsell$13.47$0.017340.0040320.055189777.04
0x868...E359
0xa3...f32f
11/21/20243:00:47 PMsell$431.27$0.017160.1290.05513625,124.39
0x868...E359
0xa3...f32f
11/21/20242:58:15 PMsell$1.99$0.01740.00059580.055206114.44
0xfA5...2540
0x41...b6f0