Info about KW-WETH pair
- Pooled KW:
- 8.35B
- Pooled WETH:
- $0.8992
KW/WETH price stats on Base
As of August 20, 2024, the current price of KW token on DEX Uniswap is $0.0000003253. KW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KW token contract is 0x6AF7E1ce894D1c7733892343d4b6c60Ae1E1EBA9 with a market cap $3,225.96. The liquidity pool contract is 0x6221Ce512C1174c8A1228A65c4F7b8c87EDDB749 with total value locked (TVL) of $5,386.77. The KW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KW/WETH now?
The current liquidity of KW/WETH with the contract address 0x6221Ce512C1174c8A1228A65c4F7b8c87EDDB749 is $5,386.77.
How many transactions are there in the KW/WETH pool in the last 24 hours?
The total transactions of KW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KW/WETH pool in the last 24 hours?
KW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KW to WETH?
The exchange rate of 1 KW to WETH is 0.0000000001086, captured at 3:09 AM UTC.
How much is 1 KW in dollars?
The price of converting 1 KW to USD is $0.0000003253 today.
KW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2024 | 8:10:07 PM | buy | $14.82 | $0.063253 | 0.00495 | 0.091086 | 45.57M | 0x9c...11a6 | |
05/08/2024 | 8:09:55 PM | buy | $2.96 | $0.063232 | 0.00099 | 0.091079 | 9.17M | 0x8e...e5f6 | |
05/08/2024 | 8:09:43 PM | buy | $8.88 | $0.063214 | 0.00297 | 0.091074 | 27.64M | 0x53...d153 | |
05/08/2024 | 8:09:33 PM | buy | $38.93 | $0.06316 | 0.013 | 0.091055 | 123.19M | 0xfc...e809 | |
05/08/2024 | 8:09:23 PM | buy | $4.44 | $0.063109 | 0.001485 | 0.091038 | 14.3M | 0xa1...fc41 | |
05/08/2024 | 8:09:13 PM | buy | $3.88 | $0.063096 | 0.0013 | 0.091034 | 12.56M | 0xdc...a1e7 | |
05/08/2024 | 8:09:03 PM | buy | $29.62 | $0.062878 | 0.0099 | 0.010962 | 96.89M | 0xb9...59e3 | |
05/08/2024 | 8:08:51 PM | buy | $59.29 | $0.062957 | 0.0198 | 0.0109873 | 200.54M | 0xfa...1204 | |
05/08/2024 | 8:08:39 PM | buy | $5.92 | $0.062882 | 0.00198 | 0.0109626 | 20.57M | 0xa3...76fe | |
05/08/2024 | 8:08:35 PM | sell | $3.27 | $0.062859 | 0.001095 | 0.0109559 | 11.46M | 0xff...65c0 | |
05/08/2024 | 8:08:29 PM | buy | $29.61 | $0.062699 | 0.0099 | 0.0109025 | 104.02M | 0x5a...4a2c | |
05/08/2024 | 8:08:19 PM | buy | $35.9 | $0.062773 | 0.012 | 0.0109271 | 129.42M | 0x66...5e17 | |
05/08/2024 | 8:08:11 PM | buy | $11.84 | $0.062721 | 0.00396 | 0.0109095 | 43.54M | 0x1d...7eb6 | |
05/08/2024 | 8:08:01 PM | buy | $5.93 | $0.062704 | 0.00198 | 0.010903 | 21.93M | 0xb8...fbd8 | |
05/08/2024 | 8:07:49 PM | buy | $5.98 | $0.062688 | 0.002 | 0.0108987 | 22.25M | 0xf8...0d87 | |
05/08/2024 | 8:07:37 PM | sell | $29.92 | $0.062701 | 0.009992 | 0.010902 | 110.77M | 0x00...e268 | |
05/08/2024 | 8:07:31 PM | buy | $4.49 | $0.062746 | 0.0015 | 0.0109168 | 16.36M | 0xf5...ee52 | |
05/08/2024 | 8:07:19 PM | buy | $37.84 | $0.062696 | 0.01265 | 0.0109012 | 140.36M | 0x03...38a0 | |
05/08/2024 | 8:07:15 PM | sell | $9.01 | $0.062649 | 0.003013 | 0.0108854 | 34.04M | 0xe8...ca6d | |
05/08/2024 | 8:07:09 PM | buy | $7.18 | $0.062667 | 0.0024 | 0.0108914 | 26.92M | 0x81...3472 |