- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-KOLS LPs
Info about VIRTUAL-KOLS pair
- Pooled VIRTUAL:
- 41,311.25
- Pooled KOLS:
- $159.42M
VIRTUAL/KOLS price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,431.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $668,547,255.25. The liquidity pool contract is 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 with total value locked (TVL) of $111,056.52. The VIRTUAL/KOLS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/KOLS now?
The current liquidity of VIRTUAL/KOLS with the contract address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 is $111,056.52.
How many transactions are there in the VIRTUAL/KOLS pool in the last 24 hours?
The total transactions of VIRTUAL/KOLS is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VIRTUAL/KOLS pool in the last 24 hours?
VIRTUAL/KOLS pool has a trading volume of $1,431.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to KOLS?
The exchange rate of 1 VIRTUAL to KOLS is 3,863.88, captured at 4:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-KOLS price chart
| Date | Time | Price $ | Price KOLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:49:53 AM | sell | $97.23 | $0.0003478 | 72.34 | 0.0002588 | 279,520.35 | 0x57...9098 | |
| 09/18/2025 | 1:46:51 AM | buy | $34.98 | $0.0003537 | 25.78 | 0.0002606 | 98,904.11 | 0x99...65f8 | |
| 09/18/2025 | 12:48:19 AM | sell | $2.94 | $0.0003511 | 2.17 | 0.0002589 | 8,394.21 | 0x72...e178 | |
| 09/18/2025 | 12:41:57 AM | sell | $118.69 | $0.0003519 | 87.51 | 0.0002595 | 337,241.12 | 0x53...6e56 | |
| 09/17/2025 | 10:11:23 PM | sell | $11.63 | $0.0003544 | 8.53 | 0.0002601 | 32,824.38 | 0xa7...dd63 | |
| 09/17/2025 | 10:11:17 PM | buy | $1,003.25 | $0.0003502 | 736.32 | 0.000257 | 2.86M | 0x28...4cb3 | |
| 09/17/2025 | 10:05:25 PM | buy | $59.72 | $0.0003381 | 44.54 | 0.0002522 | 176,593.13 | 0x26...ee5e | |
| 09/17/2025 | 9:58:39 PM | buy | $3.54 | $0.0003356 | 2.66 | 0.0002519 | 10,564.75 | 0x04...934d | |
| 09/17/2025 | 4:03:25 PM | sell | $57.39 | $0.0003077 | 46.76 | 0.0002507 | 186,499.99 | 0x0d...aa19 | |
| 09/17/2025 | 3:28:41 PM | sell | $1.53 | $0.000311 | 1.24 | 0.000251 | 4,950 | 0x99...aba0 | |
| 09/17/2025 | 12:04:15 PM | sell | $1.35 | $0.0003101 | 1.09 | 0.000251 | 4,373.84 | 0x7a...30df | |
| 09/17/2025 | 6:25:49 AM | sell | $17.61 | $0.0003155 | 14.02 | 0.0002511 | 55,836 | 0x8d...31c2 | |
| 09/17/2025 | 4:31:07 AM | sell | $3.14 | $0.0003122 | 2.53 | 0.0002512 | 10,079.1 | 0x4f...8227 | |
| 09/17/2025 | 4:14:59 AM | buy | $17.95 | $0.0003152 | 14.39 | 0.0002526 | 56,974.98 | 0x5b...8914 | |
| 09/17/2025 | 2:09:25 AM | sell | $17.74 | $0.000315 | 14.14 | 0.0002511 | 56,331 | 0xa4...d321 | |
| 09/17/2025 | 1:46:17 AM | buy | $18.01 | $0.0003168 | 14.36 | 0.0002526 | 56,868.57 | 0x04...9cf0 | |
| 09/16/2025 | 8:36:51 PM | sell | $252.45 | $0.0003155 | 201.87 | 0.0002523 | 800,058.36 | 0x72...1657 | |
| 09/16/2025 | 7:40:49 PM | sell | $12.28 | $0.0003165 | 9.84 | 0.0002536 | 38,816 | 0xba...e9ab | |
| 09/16/2025 | 7:40:37 PM | buy | $998.29 | $0.0003122 | 800 | 0.0002502 | 3.2M | 0x1e...c07b | |
| 09/16/2025 | 6:48:11 PM | buy | $1.87 | $0.0003063 | 1.5 | 0.0002453 | 6,123.04 | 0x84...8690 |