Info about KOLS-VIRTUAL pair
- Pooled KOLS:
- 199.91M
- Pooled VIRTUAL:
- $32,152.29
KOLS/VIRTUAL price stats on Base
As of July 6, 2025, the current price of KOLS token on DEX Uniswap V2 is $0.0002493. KOLS price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $148.87. KOLS token contract is 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E with a market cap $249,953.15. The liquidity pool contract is 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 with total value locked (TVL) of $100,000.82. The KOLS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOLS/VIRTUAL now?
The current liquidity of KOLS/VIRTUAL with the contract address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 is $100,000.82.
How many transactions are there in the KOLS/VIRTUAL pool in the last 24 hours?
The total transactions of KOLS/VIRTUAL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOLS/VIRTUAL pool in the last 24 hours?
KOLS/VIRTUAL pool has a trading volume of $148.87 in the last 24 hours.
What is the exchange rate of 1 KOLS to VIRTUAL?
The exchange rate of 1 KOLS to VIRTUAL is 0.0001603, captured at 8:24 PM UTC.
How much is 1 KOLS in dollars?
The price of converting 1 KOLS to USD is $0.0002493 today.
KOLS-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:11:03 PM | sell | $3.07 | $0.0002493 | 1.97 | 0.0001603 | 12,327.69 | 0x98...ded7 | |
07/06/2025 | 3:51:01 PM | buy | $104.04 | $0.0002514 | 66.63 | 0.000161 | 413,836.35 | 0x10...ca6a | |
07/06/2025 | 3:00:01 PM | sell | $3.09 | $0.0002506 | 1.97 | 0.0001597 | 12,364.81 | 0xce...30ff | |
07/06/2025 | 12:56:45 PM | sell | $0.9254 | $0.0002459 | 0.6009 | 0.0001597 | 3,762 | 0x8f...9faf | |
07/06/2025 | 11:57:43 AM | sell | $2.61 | $0.0002452 | 1.7 | 0.0001597 | 10,648.16 | 0x8f...386a | |
07/06/2025 | 11:57:39 AM | sell | $19.1 | $0.0002454 | 12.44 | 0.0001598 | 77,868.91 | 0xd1...51de | |
07/06/2025 | 1:25:29 AM | sell | $1.25 | $0.0002471 | 0.81 | 0.0001598 | 5,066.78 | 0x4e...8a87 | |
07/05/2025 | 10:03:07 PM | sell | $4.18 | $0.0002464 | 2.71 | 0.0001598 | 16,970.28 | 0x4b...8d79 | |
07/05/2025 | 8:01:13 PM | buy | $1.18 | $0.0002476 | 0.7726 | 0.0001608 | 4,802.72 | 0xc5...da6c | |
07/05/2025 | 6:24:43 PM | sell | $9.38 | $0.0002452 | 6.11 | 0.0001599 | 38,255.11 | 0xbf...bc5b | |
07/05/2025 | 3:47:13 PM | sell | $1.63 | $0.0002486 | 1.05 | 0.0001599 | 6,594.39 | 0xb2...a95b | |
07/05/2025 | 12:01:19 PM | sell | $24.82 | $0.0002523 | 15.74 | 0.00016 | 98,365.72 | 0x10...2da8 | |
07/04/2025 | 7:37:07 PM | buy | $0.7464 | $0.0002495 | 0.4818 | 0.000161 | 2,990.96 | 0x97...f193 | |
07/04/2025 | 5:18:11 PM | buy | $1 | $0.0002482 | 0.6529 | 0.000161 | 4,053.42 | 0x33...a8ef | |
07/04/2025 | 1:05:29 PM | buy | $5.14 | $0.0002563 | 3.23 | 0.000161 | 20,077.88 | 0xb6...ccd4 | |
07/04/2025 | 1:04:45 PM | sell | $5.38 | $0.0002548 | 3.38 | 0.0001601 | 21,122.38 | 0x8a...5b69 | |
07/04/2025 | 12:52:23 PM | buy | $1.27 | $0.000256 | 0.8008 | 0.000161 | 4,971.28 | 0xf8...fecf | |
07/04/2025 | 12:29:07 PM | buy | $0.01041 | $0.0002583 | 0.006496 | 0.000161 | 40.33 | 0xf1...0ca1 | |
07/04/2025 | 11:22:49 AM | sell | $11.67 | $0.000257 | 7.27 | 0.0001601 | 45,413.28 | 0x34...87ed | |
07/04/2025 | 11:18:41 AM | buy | $12.61 | $0.0002585 | 7.86 | 0.0001611 | 48,785.29 | 0x8e...960f |