- WhatToFarm
- Base
- Uniswap V2
- KOLS-VIRTUAL LPs
Info about KOLS-VIRTUAL pair
- Pooled KOLS:
- 161.78M
- Pooled VIRTUAL:
- $39,611.79
KOLS/VIRTUAL price stats on Base
As of May 10, 2025, the current price of KOLS token on DEX Uniswap V2 is $0.0004785. KOLS price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,791.02. KOLS token contract is 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E with a market cap $479,619.70. The liquidity pool contract is 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 with total value locked (TVL) of $155,287.10. The KOLS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOLS/VIRTUAL now?
The current liquidity of KOLS/VIRTUAL with the contract address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 is $155,287.10.
How many transactions are there in the KOLS/VIRTUAL pool in the last 24 hours?
The total transactions of KOLS/VIRTUAL is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KOLS/VIRTUAL pool in the last 24 hours?
KOLS/VIRTUAL pool has a trading volume of $1,791.02 in the last 24 hours.
What is the exchange rate of 1 KOLS to VIRTUAL?
The exchange rate of 1 KOLS to VIRTUAL is 0.0002441, captured at 12:44 AM UTC.
How much is 1 KOLS in dollars?
The price of converting 1 KOLS to USD is $0.0004785 today.
KOLS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:08:33 PM | sell | $4.73 | $0.0004785 | 2.41 | 0.0002441 | 9,900 | 0x95...b36f | |
| 05/09/2025 | 9:00:17 PM | sell | $2.96 | $0.0004788 | 1.51 | 0.0002441 | 6,187.5 | 0x2e...4c9d | |
| 05/09/2025 | 7:52:43 PM | sell | $139.02 | $0.0004786 | 71.04 | 0.0002446 | 290,451.31 | 0xea...6797 | |
| 05/09/2025 | 3:20:35 PM | sell | $42.48 | $0.0004865 | 21.65 | 0.000248 | 87,313.17 | 0xa5...31e0 | |
| 05/09/2025 | 3:06:39 PM | sell | $13.1 | $0.0004851 | 6.7 | 0.0002482 | 27,021.38 | 0x04...d7d4 | |
| 05/09/2025 | 2:56:55 PM | buy | $115.87 | $0.0004859 | 59.47 | 0.0002494 | 238,461.26 | 0x4a...15e1 | |
| 05/09/2025 | 12:17:15 PM | buy | $764.8 | $0.0004891 | 386.21 | 0.000247 | 1.56M | 0xa4...186e | |
| 05/09/2025 | 10:46:21 AM | sell | $1.22 | $0.0004947 | 0.6018 | 0.0002431 | 2,475 | 0x10...ee49 | |
| 05/09/2025 | 9:26:49 AM | buy | $28.14 | $0.0004916 | 14 | 0.0002445 | 57,248.88 | 0xb1...ac3c | |
| 05/09/2025 | 9:07:17 AM | sell | $9.05 | $0.0004973 | 4.42 | 0.000243 | 18,213.03 | 0x6e...c191 | |
| 05/09/2025 | 9:04:21 AM | sell | $8.9 | $0.0005019 | 4.31 | 0.000243 | 17,746.91 | 0x38...0a92 | |
| 05/09/2025 | 9:03:45 AM | sell | $8.95 | $0.0005044 | 4.31 | 0.0002431 | 17,746.91 | 0x4a...f399 | |
| 05/09/2025 | 7:56:17 AM | sell | $29.71 | $0.0005029 | 14.38 | 0.0002435 | 59,079.51 | 0x7b...d1cc | |
| 05/09/2025 | 7:53:27 AM | sell | $16.27 | $0.0005078 | 7.8 | 0.0002436 | 32,051.15 | 0xaf...4f5f | |
| 05/09/2025 | 7:40:15 AM | buy | $25.52 | $0.0005234 | 11.95 | 0.000245 | 48,768.55 | 0x1e...2c2d | |
| 05/09/2025 | 7:06:17 AM | sell | $56.09 | $0.0005181 | 26.39 | 0.0002437 | 108,263.67 | 0x28...2d2c | |
| 05/09/2025 | 6:38:53 AM | buy | $99.31 | $0.0005311 | 45.83 | 0.0002451 | 186,991.36 | 0x23...48d5 | |
| 05/09/2025 | 5:59:45 AM | sell | $64.2 | $0.0005036 | 31.05 | 0.0002435 | 127,491.93 | 0xf0...e97b | |
| 05/09/2025 | 5:10:27 AM | sell | $12.94 | $0.0005017 | 6.29 | 0.0002438 | 25,806.98 | 0xe0...8b06 | |
| 05/09/2025 | 4:12:13 AM | sell | $184.72 | $0.000483 | 93.46 | 0.0002444 | 382,384.15 | 0x19...4fdd |