- WhatToFarm
- Base
- Uniswap V2
- KOLS-VIRTUAL LPs
Info about KOLS-VIRTUAL pair
- Pooled KOLS:
- 269.31M
- Pooled VIRTUAL:
- $24,878.28
KOLS/VIRTUAL price stats on Base
As of July 28, 2026, the current price of KOLS token on DEX Uniswap V2 is $0.00005464. KOLS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $111.86. KOLS token contract is 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E with a market cap $54,604.53. The liquidity pool contract is 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 with total value locked (TVL) of $29,386.77. The KOLS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOLS/VIRTUAL now?
The current liquidity of KOLS/VIRTUAL with the contract address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 is $29,386.77.
How many transactions are there in the KOLS/VIRTUAL pool in the last 24 hours?
The total transactions of KOLS/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOLS/VIRTUAL pool in the last 24 hours?
KOLS/VIRTUAL pool has a trading volume of $111.86 in the last 24 hours.
What is the exchange rate of 1 KOLS to VIRTUAL?
The exchange rate of 1 KOLS to VIRTUAL is 0.00009265, captured at 12:52 AM UTC.
How much is 1 KOLS in dollars?
The price of converting 1 KOLS to USD is $0.00005464 today.
KOLS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:45:55 PM | buy | $0.6849 | $0.00005464 | 1.16 | 0.00009265 | 12,536.11 | 0x3c...66b7 | |
| 07/27/2026 | 5:54:29 PM | buy | $0.6855 | $0.00005506 | 1.15 | 0.00009264 | 12,449.47 | 0x56...c1e6 | |
| 07/27/2026 | 4:40:31 PM | sell | $19.26 | $0.00005513 | 32.22 | 0.0000922 | 349,480.78 | 0x65...3103 | |
| 07/27/2026 | 12:04:33 PM | sell | $0.9238 | $0.00005569 | 1.53 | 0.00009232 | 16,586.13 | 0x01...060f | |
| 07/27/2026 | 12:03:59 PM | sell | $90.3 | $0.00005603 | 149.68 | 0.00009289 | 1.61M | 0xdc...8e44 | |
| 07/26/2026 | 9:07:47 AM | buy | $0.2153 | $0.00005469 | 0.3702 | 0.00009401 | 3,938.13 | 0xd7...2090 | |
| 07/26/2026 | 2:29:13 AM | buy | $0.02137 | $0.0000551 | 0.03646 | 0.00009401 | 387.85 | 0x6e...d324 | |
| 07/26/2026 | 1:58:47 AM | buy | $0.000557 | $0.00005545 | 0.0009443 | 0.00009401 | 10.04 | 0x32...20f5 | |
| 07/26/2026 | 1:33:57 AM | buy | $0.01393 | $0.00005543 | 0.02363 | 0.00009401 | 251.4 | 0xce...52a6 | |
| 07/25/2026 | 11:42:25 PM | buy | $0.09503 | $0.00005464 | 0.1634 | 0.000094 | 1,739.05 | 0xed...3b46 | |
| 07/25/2026 | 4:34:25 PM | sell | $2.21 | $0.00005415 | 3.82 | 0.00009346 | 40,948.34 | 0xea...c917 | |
| 07/25/2026 | 4:34:07 PM | sell | $176.73 | $0.00005483 | 304.92 | 0.00009461 | 3.22M | 0x6b...41c5 | |
| 07/24/2026 | 9:07:33 PM | sell | $1.1 | $0.00005619 | 1.88 | 0.00009577 | 19,645.12 | 0xd1...b7ca | |
| 07/24/2026 | 9:34:23 AM | sell | $0.09899 | $0.00005799 | 0.1634 | 0.00009578 | 1,706.89 | 0xee...0894 | |
| 07/24/2026 | 9:33:09 AM | sell | $0.1981 | $0.00005803 | 0.3269 | 0.00009578 | 3,413.79 | 0x4c...d076 | |
| 07/24/2026 | 6:24:55 AM | buy | $0.1602 | $0.00005884 | 0.2624 | 0.00009636 | 2,723.35 | 0x7b...26c8 | |
| 07/21/2026 | 4:29:51 PM | buy | $10.76 | $0.00006402 | 16.19 | 0.00009629 | 168,156.58 | 0xce...a1e7 | |
| 07/21/2026 | 3:43:55 PM | sell | $0.02925 | $0.00006399 | 0.04372 | 0.00009566 | 457.1 | 0x6e...da94 | |
| 07/21/2026 | 3:18:59 PM | sell | $9.04 | $0.00006432 | 13.45 | 0.00009571 | 140,626.87 | 0x88...f819 | |
| 07/20/2026 | 3:22:03 PM | sell | $0.06879 | $0.00006188 | 0.1064 | 0.00009576 | 1,111.61 | 0x4e...32fc |