- WhatToFarm
- Base
- Uniswap V2
- KOLS-VIRTUAL LPs
Info about KOLS-VIRTUAL pair
- Pooled KOLS:
- 148.84M
- Pooled VIRTUAL:
- $42,802.14
KOLS/VIRTUAL price stats on Base
As of April 19, 2025, the current price of KOLS token on DEX Uniswap V2 is $0.0001664. KOLS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,259.96. KOLS token contract is 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E with a market cap $165,883.09. The liquidity pool contract is 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 with total value locked (TVL) of $49,413.97. The KOLS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOLS/VIRTUAL now?
The current liquidity of KOLS/VIRTUAL with the contract address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 is $49,413.97.
How many transactions are there in the KOLS/VIRTUAL pool in the last 24 hours?
The total transactions of KOLS/VIRTUAL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KOLS/VIRTUAL pool in the last 24 hours?
KOLS/VIRTUAL pool has a trading volume of $1,259.96 in the last 24 hours.
What is the exchange rate of 1 KOLS to VIRTUAL?
The exchange rate of 1 KOLS to VIRTUAL is 0.0002884, captured at 6:39 PM UTC.
How much is 1 KOLS in dollars?
The price of converting 1 KOLS to USD is $0.0001664 today.
KOLS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:42:43 PM | buy | $0.4779 | $0.0001664 | 0.828 | 0.0002884 | 2,870.78 | 0x67...f2f2 | |
| 04/19/2025 | 5:19:43 PM | buy | $5.5 | $0.0001644 | 9.65 | 0.0002883 | 33,492.58 | 0x2d...4526 | |
| 04/19/2025 | 4:43:25 PM | sell | $382.62 | $0.0001669 | 667.06 | 0.000291 | 2.29M | 0xc9...c293 | |
| 04/19/2025 | 12:17:35 PM | buy | $0.2497 | $0.0001694 | 0.4383 | 0.0002973 | 1,474.24 | 0x97...33d7 | |
| 04/19/2025 | 10:47:11 AM | sell | $16.61 | $0.0001681 | 29.22 | 0.0002957 | 98,806.95 | 0xda...8b27 | |
| 04/19/2025 | 8:21:53 AM | sell | $198.67 | $0.0001723 | 343.81 | 0.0002983 | 1.15M | 0xb1...f706 | |
| 04/19/2025 | 7:32:53 AM | sell | $113.24 | $0.0001735 | 197.09 | 0.000302 | 652,553.13 | 0xb8...ced4 | |
| 04/19/2025 | 4:15:59 AM | sell | $35.77 | $0.0001775 | 61.21 | 0.0003038 | 201,500.27 | 0xed...5b57 | |
| 04/18/2025 | 8:53:45 PM | sell | $22.08 | $0.0001779 | 37.78 | 0.0003044 | 124,084.94 | 0x38...1d33 | |
| 04/18/2025 | 7:32:03 PM | buy | $416.11 | $0.0001764 | 711.47 | 0.0003016 | 2.36M | 0x53...f653 | |
| 04/18/2025 | 7:30:21 PM | buy | $0.2526 | $0.0001738 | 0.4311 | 0.0002968 | 1,452.59 | 0x56...b11d | |
| 04/18/2025 | 7:19:55 PM | sell | $13.53 | $0.0001705 | 23.43 | 0.0002951 | 79,391.92 | 0x90...fd6f | |
| 04/18/2025 | 6:49:11 PM | buy | $54.81 | $0.0001697 | 95.73 | 0.0002964 | 322,932.41 | 0x8d...56f5 | |
| 04/18/2025 | 5:14:07 PM | buy | $17.79 | $0.0001685 | 31.21 | 0.0002956 | 105,591.12 | 0xbe...7acd | |
| 04/18/2025 | 4:47:31 PM | buy | $19.54 | $0.0001668 | 34.61 | 0.0002955 | 117,134.18 | 0xef...7f70 | |
| 04/18/2025 | 4:47:31 PM | sell | $16.72 | $0.0001658 | 29.62 | 0.0002938 | 100,822.74 | 0xef...7f70 | |
| 04/18/2025 | 1:11:39 PM | buy | $584.2 | $0.0001642 | 1,025.35 | 0.0002883 | 3.56M | 0x8e...ac18 | |
| 04/18/2025 | 12:37:27 PM | sell | $2.33 | $0.0001598 | 4.08 | 0.0002798 | 14,593.23 | 0xf2...a043 | |
| 04/18/2025 | 11:59:09 AM | buy | $200.74 | $0.0001587 | 353 | 0.0002792 | 1.26M | 0xc9...c4b9 | |
| 04/18/2025 | 10:56:31 AM | sell | $26.8 | $0.0001564 | 47.2 | 0.0002755 | 171,321.34 | 0x14...439c |