- WhatToFarm
- Base
- Uniswap V2
- KOLS-VIRTUAL LPs
Info about KOLS-VIRTUAL pair
- Pooled KOLS:
- 207.62M
- Pooled VIRTUAL:
- $30,975.91
KOLS/VIRTUAL price stats on Base
As of July 19, 2025, the current price of KOLS token on DEX Uniswap V2 is $0.0002566. KOLS price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,544.15. KOLS token contract is 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E with a market cap $257,279.27. The liquidity pool contract is 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 with total value locked (TVL) of $106,906.21. The KOLS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOLS/VIRTUAL now?
The current liquidity of KOLS/VIRTUAL with the contract address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 is $106,906.21.
How many transactions are there in the KOLS/VIRTUAL pool in the last 24 hours?
The total transactions of KOLS/VIRTUAL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KOLS/VIRTUAL pool in the last 24 hours?
KOLS/VIRTUAL pool has a trading volume of $1,544.15 in the last 24 hours.
What is the exchange rate of 1 KOLS to VIRTUAL?
The exchange rate of 1 KOLS to VIRTUAL is 0.0001487, captured at 12:04 AM UTC.
How much is 1 KOLS in dollars?
The price of converting 1 KOLS to USD is $0.0002566 today.
KOLS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:21:21 PM | sell | $9.31 | $0.0002566 | 5.39 | 0.0001487 | 36,278.72 | 0x7f...c9f4 | |
| 07/18/2025 | 10:21:17 PM | sell | $11.63 | $0.0002567 | 6.73 | 0.0001487 | 45,300.87 | 0x28...7169 | |
| 07/18/2025 | 8:53:27 PM | buy | $905.81 | $0.0002516 | 529.57 | 0.0001471 | 3.6M | 0x58...7ac2 | |
| 07/18/2025 | 6:08:43 PM | buy | $0.478 | $0.0002584 | 0.2675 | 0.0001446 | 1,849.79 | 0x92...59f5 | |
| 07/18/2025 | 5:41:21 PM | sell | $0.7919 | $0.0002569 | 0.4432 | 0.0001437 | 3,082.71 | 0x48...4795 | |
| 07/18/2025 | 2:21:25 PM | buy | $0.1843 | $0.0002671 | 0.0998 | 0.0001446 | 689.98 | 0xe5...7622 | |
| 07/18/2025 | 2:21:05 PM | buy | $0.1845 | $0.0002675 | 0.0998 | 0.0001446 | 689.99 | 0xab...7571 | |
| 07/18/2025 | 1:31:59 PM | sell | $3.61 | $0.0002703 | 1.92 | 0.0001437 | 13,364.7 | 0xeb...baed | |
| 07/18/2025 | 1:31:55 PM | sell | $141.48 | $0.000271 | 75.24 | 0.0001441 | 522,032.79 | 0xa1...aa9d | |
| 07/18/2025 | 11:52:13 AM | sell | $81.01 | $0.0002681 | 43.72 | 0.0001447 | 302,149.71 | 0xde...2eac | |
| 07/18/2025 | 8:39:57 AM | sell | $6.95 | $0.0002713 | 3.71 | 0.000145 | 25,641.89 | 0xbe...e14f | |
| 07/18/2025 | 7:57:21 AM | sell | $113.62 | $0.0002748 | 60.05 | 0.0001453 | 413,321.21 | 0x88...e0fd | |
| 07/18/2025 | 7:56:33 AM | sell | $3.52 | $0.0002754 | 1.86 | 0.0001456 | 12,795.37 | 0xd1...37a7 | |
| 07/18/2025 | 7:10:31 AM | sell | $3.07 | $0.0002783 | 1.6 | 0.0001456 | 11,029.11 | 0x24...6ec7 | |
| 07/18/2025 | 7:10:27 AM | buy | $34.89 | $0.0002799 | 18.25 | 0.0001464 | 124,680.22 | 0x9c...31c2 | |
| 07/18/2025 | 4:01:39 AM | sell | $7.88 | $0.0002715 | 4.22 | 0.0001454 | 29,021.91 | 0xe8...58ab | |
| 07/18/2025 | 4:01:25 AM | sell | $7.88 | $0.0002715 | 4.22 | 0.0001455 | 29,021.91 | 0x0b...d1cf | |
| 07/18/2025 | 2:18:59 AM | sell | $7.12 | $0.0002713 | 3.81 | 0.0001455 | 26,244.9 | 0x35...b5b0 | |
| 07/18/2025 | 1:38:01 AM | buy | $12.32 | $0.0002693 | 6.7 | 0.0001464 | 45,774.77 | 0xca...1c55 | |
| 07/18/2025 | 1:12:41 AM | buy | $177.14 | $0.0002684 | 96.3 | 0.0001459 | 659,939.94 | 0x3c...2da4 |