- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 419.65M
- Pooled VIRTUAL:
- $18,925.65
KOGIN/VIRTUAL price stats on Base
As of December 21, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.00004225. KOGIN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $112.98. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $42,250.46. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $35,514.43. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $35,514.43.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $112.98 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.00004496, captured at 1:57 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00004225 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:57:31 PM | sell | $0.527 | $0.00004225 | 0.5608 | 0.00004496 | 12,473.34 | 0x2f...fbda | |
| 12/20/2025 | 6:57:15 PM | sell | $39.18 | $0.00004234 | 41.7 | 0.00004506 | 925,434.46 | 0x45...c935 | |
| 12/20/2025 | 10:53:45 AM | buy | $0.5736 | $0.00004269 | 0.6104 | 0.00004543 | 13,435.97 | 0x06...5b3f | |
| 12/20/2025 | 7:04:03 AM | buy | $12.62 | $0.00004266 | 13.43 | 0.00004539 | 295,996.04 | 0xc5...c344 | |
| 12/19/2025 | 10:17:59 PM | sell | $0.6595 | $0.00004237 | 0.7018 | 0.00004509 | 15,562.61 | 0x87...0e45 | |
| 12/19/2025 | 10:17:35 PM | buy | $59.4 | $0.00004249 | 63.21 | 0.00004521 | 1.4M | 0xad...7560 | |
| 12/19/2025 | 11:12:31 AM | buy | $1.68 | $0.00004234 | 1.79 | 0.00004506 | 39,861.68 | 0xdc...e701 | |
| 12/19/2025 | 10:18:23 AM | buy | $5.18 | $0.00004233 | 5.52 | 0.00004504 | 122,603.23 | 0x32...9a1a | |
| 12/19/2025 | 5:51:45 AM | sell | $0.4821 | $0.00004206 | 0.513 | 0.00004476 | 11,461.04 | 0x35...82b6 | |
| 12/19/2025 | 5:51:11 AM | sell | $17.04 | $0.0000421 | 18.13 | 0.00004481 | 404,809.72 | 0x3a...8da4 | |
| 12/19/2025 | 2:41:47 AM | sell | $15.7 | $0.00004218 | 16.7 | 0.00004489 | 372,216.8 | 0x5f...0f83 | |
| 12/18/2025 | 5:38:25 PM | buy | $4.41 | $0.00004246 | 4.69 | 0.00004519 | 103,932.43 | 0xfa...75f4 | |
| 12/18/2025 | 5:34:39 PM | buy | $2.83 | $0.00004244 | 3.01 | 0.00004517 | 66,845.75 | 0xf2...5f7c | |
| 12/17/2025 | 5:49:53 PM | buy | $8.1 | $0.00004242 | 8.62 | 0.00004514 | 191,044.18 | 0xd1...9e17 | |
| 12/17/2025 | 5:48:33 PM | sell | $0.4583 | $0.00004215 | 0.4877 | 0.00004485 | 10,873.48 | 0x0e...73bc | |
| 12/17/2025 | 5:48:09 PM | buy | $5.4 | $0.00004239 | 5.75 | 0.00004511 | 127,575.4 | 0xc4...a96d | |
| 12/17/2025 | 5:44:11 PM | buy | $40.51 | $0.00004228 | 43.11 | 0.00004499 | 958,255.44 | 0xaf...58a3 | |
| 12/17/2025 | 3:07:57 PM | sell | $0.5189 | $0.00004193 | 0.5522 | 0.00004462 | 12,375.6 | 0x89...47f6 | |
| 12/17/2025 | 3:07:53 PM | sell | $36.59 | $0.00004202 | 38.94 | 0.00004472 | 870,758.73 | 0xa4...c94d | |
| 12/17/2025 | 2:58:25 PM | buy | $2.53 | $0.00004235 | 2.69 | 0.00004507 | 59,776 | 0x2e...4fc5 |