- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 420.69M
- Pooled VIRTUAL:
- $18,851.16
KOGIN/VIRTUAL price stats on Base
As of December 6, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.00004198. KOGIN price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $198.76. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $41,984.33. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $35,376.40. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $35,376.40.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $198.76 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.00004467, captured at 6:47 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00004198 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:57:59 PM | buy | $124.84 | $0.00004194 | 132.85 | 0.00004463 | 2.98M | 0xd7...33c1 | |
| 12/06/2025 | 4:58:39 PM | sell | $1.24 | $0.00004198 | 1.32 | 0.00004467 | 29,591.2 | 0xbd...b2e0 | |
| 12/06/2025 | 4:44:45 PM | sell | $0.5091 | $0.00004139 | 0.5418 | 0.00004405 | 12,299.54 | 0x16...ae03 | |
| 12/06/2025 | 4:44:31 PM | buy | $32.91 | $0.00004157 | 35.02 | 0.00004424 | 791,701.2 | 0x64...96aa | |
| 12/06/2025 | 1:18:03 PM | sell | $9.4 | $0.00004126 | 10 | 0.00004391 | 227,862.5 | 0x0c...0d90 | |
| 12/06/2025 | 11:32:07 AM | buy | $4.14 | $0.0000415 | 4.4 | 0.00004417 | 99,787.29 | 0x87...a499 | |
| 12/06/2025 | 11:32:07 AM | buy | $0.8265 | $0.00004153 | 0.8795 | 0.0000442 | 19,898.29 | 0x87...a499 | |
| 12/06/2025 | 11:32:07 AM | buy | $0.803 | $0.00004153 | 0.8545 | 0.00004419 | 19,334.28 | 0x87...a499 | |
| 12/06/2025 | 11:32:07 AM | buy | $2.7 | $0.00004152 | 2.87 | 0.00004419 | 65,088.31 | 0x87...a499 | |
| 12/06/2025 | 11:10:37 AM | sell | $0.6699 | $0.00004125 | 0.7129 | 0.0000439 | 16,240.29 | 0xaf...0e96 | |
| 12/06/2025 | 11:10:03 AM | buy | $33.7 | $0.00004142 | 35.86 | 0.00004408 | 813,612.38 | 0x80...22f7 | |
| 12/06/2025 | 10:43:31 AM | buy | $33.69 | $0.00004126 | 35.85 | 0.00004391 | 816,483.28 | 0xd4...2a5a | |
| 12/06/2025 | 10:17:39 AM | buy | $33.65 | $0.0000411 | 35.81 | 0.00004374 | 818,753.94 | 0x5b...295e | |
| 12/06/2025 | 10:17:45 AM | sell | $0.4189 | $0.00004093 | 0.4458 | 0.00004356 | 10,234.4 | 0x4d...ea81 | |
| 12/06/2025 | 9:30:45 AM | buy | $6.45 | $0.00004101 | 6.86 | 0.00004364 | 157,323.83 | 0x48...0dd5 | |
| 12/06/2025 | 9:29:09 AM | sell | $0.4635 | $0.00004075 | 0.4932 | 0.00004337 | 11,373.8 | 0x84...b276 | |
| 12/06/2025 | 9:18:39 AM | sell | $1.15 | $0.00004075 | 1.22 | 0.00004337 | 28,299.56 | 0x1a...a064 | |
| 12/06/2025 | 7:51:43 AM | sell | $0.7113 | $0.00004076 | 0.7569 | 0.00004337 | 17,450.23 | 0x10...104b | |
| 12/06/2025 | 7:51:35 AM | buy | $33.5 | $0.00004093 | 35.65 | 0.00004355 | 818,476.65 | 0x2b...c2a9 | |
| 12/06/2025 | 7:29:41 AM | buy | $1.79 | $0.00004084 | 1.9 | 0.00004347 | 43,882.91 | 0x75...7ef2 |