- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 431.64M
- Pooled VIRTUAL:
- $18,368.91
KOGIN/VIRTUAL price stats on Base
As of November 29, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.00006806. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.24. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $68,068.75. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $48,628.53. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $48,628.53.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $81.24 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.00004268, captured at 4:29 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00006806 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:51:45 PM | buy | $0.7272 | $0.00006806 | 0.5494 | 0.00004268 | 12,871.98 | 0x0f...1922 | |
| 11/28/2025 | 7:50:49 PM | buy | $0.436 | $0.00006806 | 0.3294 | 0.00004268 | 7,718.59 | 0x81...d8d6 | |
| 11/28/2025 | 9:32:19 AM | sell | $0.796 | $0.00006806 | 0.6013 | 0.00004242 | 14,175.19 | 0x27...18a9 | |
| 11/28/2025 | 9:32:11 AM | buy | $40.36 | $0.00006806 | 30.49 | 0.00004261 | 715,595.05 | 0x80...1a19 | |
| 11/27/2025 | 9:39:11 PM | sell | $38.91 | $0.00006806 | 29.4 | 0.00004235 | 694,175.23 | 0x67...8d40 | |
| 11/27/2025 | 12:21:33 PM | sell | $0.8369 | $0.00006806 | 0.6323 | 0.00004242 | 14,905.33 | 0x31...4416 | |
| 11/27/2025 | 12:21:21 PM | sell | $40.02 | $0.00006806 | 30.24 | 0.00004249 | 711,660.36 | 0x88...c95c | |
| 11/27/2025 | 11:42:01 AM | buy | $3.02 | $0.00006806 | 2.28 | 0.00004281 | 53,392.87 | 0x90...1f81 | |
| 11/27/2025 | 11:10:41 AM | buy | $40.62 | $0.00006806 | 30.69 | 0.00004273 | 718,098.51 | 0xe8...0415 | |
| 11/27/2025 | 7:57:01 AM | sell | $0.8475 | $0.00006806 | 0.6403 | 0.00004241 | 15,096.53 | 0xe3...2fca | |
| 11/27/2025 | 7:56:57 AM | sell | $40.04 | $0.00006806 | 30.25 | 0.00004248 | 712,084.83 | 0xc0...15d6 | |
| 11/27/2025 | 2:05:15 AM | buy | $0.6722 | $0.00006806 | 0.5078 | 0.00004281 | 11,863.16 | 0xea...813a | |
| 11/26/2025 | 11:06:03 PM | sell | $40.7 | $0.00006806 | 30.74 | 0.00004262 | 721,395.84 | 0xb4...55db | |
| 11/26/2025 | 7:11:03 PM | sell | $3.64 | $0.00006806 | 2.75 | 0.0000427 | 64,428.38 | 0xea...5e31 | |
| 11/26/2025 | 7:10:49 PM | sell | $339.63 | $0.00006806 | 256.59 | 0.0000433 | 5.93M | 0xb6...6953 | |
| 11/26/2025 | 12:56:15 PM | sell | $0.03394 | $0.00006806 | 0.02564 | 0.0000439 | 584.13 | 0x6c...8807 | |
| 11/26/2025 | 4:34:47 AM | buy | $29.56 | $0.00006806 | 22.33 | 0.00004412 | 506,194.81 | 0x3c...cbe1 | |
| 11/25/2025 | 7:31:43 PM | sell | $0.926 | $0.00006806 | 0.6996 | 0.0000438 | 15,971.63 | 0xc8...f534 | |
| 11/25/2025 | 7:31:23 PM | sell | $45.39 | $0.00006806 | 34.29 | 0.00004388 | 781,512.4 | 0x80...5ddb | |
| 11/24/2025 | 11:29:01 PM | sell | $42.51 | $0.00006806 | 32.12 | 0.00004404 | 729,288 | 0xc9...4ad4 |