- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 445.11M
- Pooled VIRTUAL:
- $17,855.59
KOGIN/VIRTUAL price stats on Base
As of January 18, 2026, the current price of KOGIN token on DEX Uniswap V2 is $0.00003777. KOGIN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $403.64. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $37,775.45. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $33,592.74. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $33,592.74.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $403.64 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.0000402, captured at 2:21 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00003777 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:32:53 AM | buy | $14.96 | $0.00003777 | 15.92 | 0.0000402 | 396,095.15 | 0x82...aaa2 | |
| 01/17/2026 | 9:00:37 PM | sell | $0.4531 | $0.00003751 | 0.4822 | 0.00003992 | 12,079.49 | 0x6a...3931 | |
| 01/17/2026 | 9:00:07 PM | sell | $14.98 | $0.00003755 | 15.94 | 0.00003996 | 399,083.11 | 0xa5...2178 | |
| 01/17/2026 | 8:44:03 PM | sell | $14.97 | $0.00003761 | 15.93 | 0.00004003 | 398,096.32 | 0x79...6dc1 | |
| 01/17/2026 | 7:49:33 PM | sell | $14.96 | $0.00003768 | 15.92 | 0.0000401 | 397,186.08 | 0x60...3834 | |
| 01/17/2026 | 7:31:55 PM | sell | $0.5124 | $0.00003772 | 0.5452 | 0.00004014 | 13,584.3 | 0xaa...353a | |
| 01/17/2026 | 7:31:49 PM | sell | $14.96 | $0.00003775 | 15.92 | 0.00004017 | 396,254.17 | 0x9c...6255 | |
| 01/17/2026 | 6:26:11 PM | sell | $14.95 | $0.00003782 | 15.91 | 0.00004025 | 395,383.97 | 0x8a...069b | |
| 01/17/2026 | 5:38:07 PM | buy | $2.44 | $0.00003807 | 2.6 | 0.00004052 | 64,183.75 | 0x61...3cda | |
| 01/17/2026 | 4:23:59 PM | sell | $4.26 | $0.00003785 | 4.53 | 0.00004028 | 112,612.06 | 0xc1...f119 | |
| 01/17/2026 | 4:21:41 PM | buy | $14.57 | $0.00003805 | 15.51 | 0.0000405 | 382,958.49 | 0x92...1ac2 | |
| 01/17/2026 | 3:36:15 PM | sell | $0.435 | $0.0000378 | 0.4629 | 0.00004022 | 11,509.78 | 0xc9...49fd | |
| 01/17/2026 | 3:36:03 PM | buy | $14.54 | $0.00003799 | 15.48 | 0.00004043 | 382,859.07 | 0x48...48a8 | |
| 01/17/2026 | 3:35:41 PM | buy | $14.55 | $0.00003793 | 15.48 | 0.00004036 | 383,705 | 0x4e...3cc1 | |
| 01/17/2026 | 3:19:41 PM | buy | $14.54 | $0.00003786 | 15.48 | 0.00004029 | 384,213.79 | 0xaa...f941 | |
| 01/17/2026 | 3:14:55 PM | sell | $0.4403 | $0.0000376 | 0.4685 | 0.00004002 | 11,708.65 | 0xc0...394e | |
| 01/17/2026 | 3:14:51 PM | buy | $14.51 | $0.0000378 | 15.44 | 0.00004022 | 383,919.16 | 0xc4...0fc9 | |
| 01/17/2026 | 2:24:25 PM | buy | $14.55 | $0.00003773 | 15.48 | 0.00004015 | 385,718.09 | 0x4e...75ba | |
| 01/17/2026 | 2:24:03 PM | buy | $14.54 | $0.00003767 | 15.47 | 0.00004008 | 386,043.28 | 0x82...1675 | |
| 01/17/2026 | 2:03:15 PM | sell | $1 | $0.00003741 | 1.06 | 0.00003981 | 26,741.6 | 0x30...4c98 |