- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 444.51M
- Pooled VIRTUAL:
- $17,877.33
KOGIN/VIRTUAL price stats on Base
As of January 11, 2026, the current price of KOGIN token on DEX Uniswap V2 is $0.00003769. KOGIN price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $146.52. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $37,698.10. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $33,556.20. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $33,556.20.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $146.52 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.00004011, captured at 5:43 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00003769 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:48:37 PM | sell | $8.47 | $0.00003769 | 9.01 | 0.00004011 | 224,771.69 | 0x92...2760 | |
| 01/11/2026 | 8:30:53 AM | sell | $13.14 | $0.00003774 | 13.98 | 0.00004016 | 348,148.19 | 0xee...9f91 | |
| 01/11/2026 | 2:40:41 AM | sell | $1.36 | $0.00003777 | 1.44 | 0.0000402 | 36,028.72 | 0xea...9d5d | |
| 01/11/2026 | 2:40:01 AM | sell | $123.54 | $0.00003806 | 131.47 | 0.0000405 | 3.25M | 0xce...b3e6 | |
| 01/10/2026 | 10:51:09 AM | sell | $13.26 | $0.00003837 | 14.11 | 0.00004083 | 345,773.94 | 0xcd...4ada | |
| 01/10/2026 | 9:38:39 AM | sell | $0.4224 | $0.0000384 | 0.4495 | 0.00004086 | 11,000.31 | 0x16...885e | |
| 01/10/2026 | 9:38:31 AM | sell | $13.64 | $0.00003843 | 14.51 | 0.0000409 | 354,923.94 | 0xeb...a424 | |
| 01/10/2026 | 7:38:05 AM | sell | $13.95 | $0.00003849 | 14.84 | 0.00004096 | 362,402.74 | 0xb7...761e | |
| 01/10/2026 | 7:37:43 AM | sell | $14.29 | $0.00003856 | 15.2 | 0.00004103 | 370,616.35 | 0x8b...faab | |
| 01/09/2026 | 11:43:49 PM | sell | $0.4665 | $0.00003859 | 0.4964 | 0.00004107 | 12,088.15 | 0x80...cd44 | |
| 01/09/2026 | 11:43:39 PM | sell | $13.7 | $0.00003862 | 14.58 | 0.0000411 | 354,939.74 | 0x49...65fd | |
| 01/09/2026 | 11:43:05 PM | sell | $14.03 | $0.00003868 | 14.94 | 0.00004117 | 362,890.27 | 0x3e...c51e | |
| 01/09/2026 | 9:40:35 AM | sell | $5.27 | $0.00003873 | 5.61 | 0.00004121 | 136,152.42 | 0xff...30d3 | |
| 01/09/2026 | 4:36:33 AM | buy | $13.55 | $0.00003894 | 14.42 | 0.00004144 | 347,919.53 | 0x19...11a0 | |
| 01/09/2026 | 1:28:53 AM | sell | $0.402 | $0.00003868 | 0.4278 | 0.00004116 | 10,392.84 | 0x99...ddd2 | |
| 01/09/2026 | 1:28:47 AM | buy | $13.32 | $0.00003888 | 14.17 | 0.00004138 | 342,595.69 | 0x64...2452 | |
| 01/08/2026 | 3:52:45 PM | sell | $12.9 | $0.00003865 | 13.72 | 0.00004113 | 333,744.14 | 0x6e...acd6 | |
| 01/08/2026 | 3:42:41 PM | sell | $13.15 | $0.00003871 | 13.99 | 0.00004119 | 339,720.57 | 0xca...b5c7 | |
| 01/08/2026 | 7:26:57 AM | sell | $0.5372 | $0.00003874 | 0.5717 | 0.00004123 | 13,866.2 | 0xd3...9821 | |
| 01/08/2026 | 2:36:31 AM | sell | $0.4953 | $0.00003874 | 0.5271 | 0.00004123 | 12,783.92 | 0xa5...7e2e |