- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 422.73M
- Pooled VIRTUAL:
- $18,788.5
KOGIN/VIRTUAL price stats on Base
As of December 28, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.00004188. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $41,883.31. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $35,360.70. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $35,360.70.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.00004457, captured at 12:26 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00004188 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:25:33 AM | buy | $2.95 | $0.00004188 | 3.14 | 0.00004457 | 70,662.15 | 0x5d...51d7 | |
| 12/26/2025 | 8:46:23 AM | sell | $0.4476 | $0.00004162 | 0.4764 | 0.00004429 | 10,754.94 | 0x46...9a07 | |
| 12/26/2025 | 8:45:43 AM | buy | $4.04 | $0.00004186 | 4.3 | 0.00004455 | 96,656.41 | 0xa6...270b | |
| 12/26/2025 | 5:57:59 AM | sell | $40.44 | $0.0000417 | 43.04 | 0.00004438 | 969,886.36 | 0x5e...9f2a | |
| 12/26/2025 | 5:27:13 AM | sell | $0.4145 | $0.0000418 | 0.4411 | 0.00004448 | 9,917.79 | 0x8c...0efb | |
| 12/26/2025 | 5:27:07 AM | buy | $34.7 | $0.00004197 | 36.93 | 0.00004466 | 826,903.09 | 0x45...8777 | |
| 12/26/2025 | 12:54:37 AM | sell | $6.29 | $0.00004165 | 6.69 | 0.00004432 | 151,053.98 | 0xc1...5da3 | |
| 12/24/2025 | 6:06:07 PM | sell | $0.9205 | $0.00004167 | 0.9796 | 0.00004434 | 22,091.16 | 0xa5...8740 | |
| 12/24/2025 | 6:06:01 PM | sell | $88.46 | $0.00004188 | 94.14 | 0.00004456 | 2.11M | 0xc9...d440 | |
| 12/24/2025 | 5:35:01 AM | buy | $1.99 | $0.00004234 | 2.12 | 0.00004505 | 47,101.95 | 0x4b...ec9d | |
| 12/23/2025 | 4:29:01 AM | buy | $1.33 | $0.00004233 | 1.41 | 0.00004504 | 31,509 | 0x68...09d8 | |
| 12/23/2025 | 12:57:15 AM | sell | $0.801 | $0.00004207 | 0.8524 | 0.00004477 | 19,037.71 | 0x17...78f2 | |
| 12/23/2025 | 12:56:41 AM | sell | $80.02 | $0.00004226 | 85.16 | 0.00004498 | 1.89M | 0x57...2645 | |
| 12/22/2025 | 5:26:39 AM | sell | $0.4488 | $0.00004246 | 0.4776 | 0.00004518 | 10,569.61 | 0x4b...ae38 | |
| 12/22/2025 | 5:26:05 AM | buy | $44.78 | $0.00004261 | 47.65 | 0.00004534 | 1.05M | 0x7f...101a | |
| 12/22/2025 | 12:42:39 AM | buy | $0.1292 | $0.0000425 | 0.1375 | 0.00004523 | 3,041.64 | 0x99...bb42 | |
| 12/21/2025 | 4:08:07 PM | sell | $0.04317 | $0.00004224 | 0.04594 | 0.00004496 | 1,021.98 | 0xb3...998f | |
| 12/20/2025 | 6:57:31 PM | sell | $0.527 | $0.00004225 | 0.5608 | 0.00004496 | 12,473.34 | 0x2f...fbda | |
| 12/20/2025 | 6:57:15 PM | sell | $39.18 | $0.00004234 | 41.7 | 0.00004506 | 925,434.46 | 0x45...c935 | |
| 12/20/2025 | 10:53:45 AM | buy | $0.5736 | $0.00004269 | 0.6104 | 0.00004543 | 13,435.97 | 0x06...5b3f |