- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 305.84M
- Pooled VIRTUAL:
- $24,246.53
KOGIN/VIRTUAL price stats on Base
As of May 9, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.0001603. KOGIN price is up 14.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,615.17. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $159,914.01. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $97,816.62. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $97,816.62.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $4,615.17 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.0000795, captured at 3:42 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0001603 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:29:31 AM | buy | $8.12 | $0.0001603 | 4.02 | 0.0000795 | 50,640.74 | 0xef...6c52 | |
| 05/09/2025 | 2:14:57 AM | buy | $14.73 | $0.0001626 | 7.19 | 0.00007946 | 90,599.13 | 0x31...d3b0 | |
| 05/09/2025 | 1:31:01 AM | buy | $8.24 | $0.0001633 | 4.01 | 0.00007942 | 50,492.63 | 0x38...c469 | |
| 05/09/2025 | 1:31:01 AM | sell | $193.56 | $0.0001629 | 94.13 | 0.00007924 | 1.19M | 0xd9...70bb | |
| 05/09/2025 | 1:30:17 AM | sell | $325.89 | $0.0001645 | 158.46 | 0.00008003 | 1.98M | 0x81...41e7 | |
| 05/09/2025 | 1:30:17 AM | buy | $11.09 | $0.0001645 | 5.39 | 0.00008001 | 67,438.54 | 0x02...4ad3 | |
| 05/09/2025 | 1:29:45 AM | sell | $330.86 | $0.0001671 | 160.65 | 0.00008113 | 1.98M | 0x33...93c0 | |
| 05/09/2025 | 1:29:45 AM | sell | $18.56 | $0.0001659 | 9.01 | 0.00008058 | 111,841.02 | 0x56...2657 | |
| 05/09/2025 | 1:29:45 AM | buy | $2.57 | $0.000167 | 1.24 | 0.00008109 | 15,387.37 | 0x56...2657 | |
| 05/09/2025 | 12:29:13 AM | sell | $105.66 | $0.0001694 | 51.24 | 0.00008217 | 623,614.7 | 0x72...fc49 | |
| 05/09/2025 | 12:29:13 AM | sell | $52.56 | $0.0001685 | 25.49 | 0.00008175 | 311,807.35 | 0x72...fc49 | |
| 05/09/2025 | 12:29:13 AM | sell | $52.66 | $0.0001689 | 25.54 | 0.00008192 | 311,807.35 | 0x72...fc49 | |
| 05/08/2025 | 11:35:23 PM | sell | $12.95 | $0.0001749 | 6.1 | 0.00008237 | 74,072.72 | 0xa4...8b53 | |
| 05/08/2025 | 11:11:05 PM | sell | $10.3 | $0.000169 | 5.02 | 0.00008243 | 60,988.24 | 0x46...8dec | |
| 05/08/2025 | 10:23:01 PM | sell | $9.78 | $0.0001715 | 4.69 | 0.00008234 | 57,011.55 | 0x34...fb5c | |
| 05/08/2025 | 10:18:11 PM | sell | $11.6 | $0.000169 | 5.66 | 0.0000825 | 68,638.97 | 0xe1...60af | |
| 05/08/2025 | 10:16:31 PM | sell | $0.08527 | $0.0001679 | 0.0419 | 0.00008252 | 507.82 | 0x22...d330 | |
| 05/08/2025 | 10:08:47 PM | sell | $156.47 | $0.0001673 | 77.4 | 0.00008278 | 934,974.42 | 0xcf...3f23 | |
| 05/08/2025 | 10:05:15 PM | sell | $12.42 | $0.0001692 | 6.09 | 0.00008306 | 73,391.83 | 0x63...e59f | |
| 05/08/2025 | 8:22:51 PM | sell | $5.86 | $0.0001634 | 2.98 | 0.00008309 | 35,873.21 | 0x19...5477 |