- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 197.33M
- Pooled VIRTUAL:
- $37,420.78
KOGIN/VIRTUAL price stats on Base
As of March 19, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.0001248. KOGIN price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $537.52. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $125,329.61. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $49,463.63. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $49,463.63.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $537.52 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.0001889, captured at 5:26 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0001248 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4:43:07 AM | buy | $160.34 | $0.0001248 | 242.61 | 0.0001889 | 1.28M | 0x35...5bdd | |
| 03/19/2025 | 4:42:23 AM | sell | $15.79 | $0.0001234 | 23.89 | 0.0001867 | 127,953.71 | 0x2e...6dce | |
| 03/19/2025 | 4:42:23 AM | buy | $158.63 | $0.0001234 | 240 | 0.0001867 | 1.28M | 0x2e...6dce | |
| 03/18/2025 | 4:37:37 PM | sell | $194.06 | $0.0001256 | 287.23 | 0.0001859 | 1.55M | 0xb2...65f8 | |
| 03/18/2025 | 7:39:11 AM | sell | $3.22 | $0.0001314 | 4.59 | 0.0001873 | 24,531.58 | 0xc4...0d87 | |
| 03/18/2025 | 7:26:13 AM | sell | $2.7 | $0.0001317 | 3.85 | 0.0001874 | 20,548.93 | 0xd7...017d | |
| 03/18/2025 | 7:19:47 AM | sell | $2.74 | $0.0001313 | 3.91 | 0.0001874 | 20,894.9 | 0x1b...6123 | |
| 03/18/2025 | 4:40:33 AM | buy | $174.46 | $0.0001304 | 250.61 | 0.0001873 | 1.34M | 0x1d...2772 | |
| 03/18/2025 | 4:39:39 AM | buy | $69.68 | $0.0001293 | 100 | 0.0001855 | 538,870.73 | 0x48...c684 | |
| 03/18/2025 | 4:37:49 AM | buy | $69.69 | $0.0001286 | 100 | 0.0001845 | 541,794.1 | 0x4f...311c | |
| 03/18/2025 | 4:36:45 AM | buy | $69.68 | $0.0001279 | 100 | 0.0001835 | 544,741.34 | 0xdd...be1e | |
| 03/18/2025 | 3:33:15 AM | buy | $10.82 | $0.0001264 | 15.66 | 0.0001829 | 85,586.01 | 0x18...1da9 | |
| 03/18/2025 | 3:33:11 AM | buy | $3.76 | $0.0001264 | 5.44 | 0.0001828 | 29,760.5 | 0xe8...c692 | |
| 03/18/2025 | 2:16:03 AM | buy | $118.31 | $0.0001294 | 166.42 | 0.000182 | 914,264.61 | 0x5d...fa41 | |
| 03/18/2025 | 1:57:41 AM | buy | $2.95 | $0.0001294 | 4.13 | 0.0001811 | 22,799.28 | 0x79...f43f | |
| 03/18/2025 | 12:54:19 AM | buy | $3.04 | $0.0001313 | 4.19 | 0.0001811 | 23,158.98 | 0xa1...7f75 | |
| 03/18/2025 | 12:29:05 AM | buy | $2.85 | $0.0001321 | 3.91 | 0.0001811 | 21,622.99 | 0x63...cdc3 | |
| 03/17/2025 | 10:19:59 PM | buy | $4.75 | $0.0001354 | 6.36 | 0.000181 | 35,140.69 | 0x5a...062c | |
| 03/17/2025 | 9:19:07 PM | buy | $9.61 | $0.0001372 | 12.68 | 0.0001809 | 70,090.83 | 0x84...d7ff | |
| 03/17/2025 | 8:18:45 PM | buy | $8.21 | $0.0001397 | 10.63 | 0.0001808 | 58,819.12 | 0xbb...596b |