- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 405.16M
- Pooled VIRTUAL:
- $19,547.69
KOGIN/VIRTUAL price stats on Base
As of November 7, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.00006897. KOGIN price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $386.74. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $77,009.81. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $59,232.21. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $59,232.21.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $386.74 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.0000481, captured at 8:44 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00006897 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:29:29 AM | sell | $1.17 | $0.00006897 | 0.8164 | 0.0000481 | 16,974.71 | 0x85...80d1 | |
| 11/07/2025 | 6:29:19 AM | sell | $36.7 | $0.00006906 | 25.59 | 0.00004816 | 531,378.61 | 0x54...b2b4 | |
| 11/07/2025 | 6:29:15 AM | sell | $36.79 | $0.00006925 | 25.66 | 0.00004829 | 531,378.61 | 0xa8...b694 | |
| 11/07/2025 | 5:31:49 AM | sell | $42.74 | $0.00006944 | 29.8 | 0.00004842 | 615,524.99 | 0xe2...7ce3 | |
| 11/07/2025 | 5:30:09 AM | sell | $1.33 | $0.00006955 | 0.9307 | 0.0000485 | 19,189.3 | 0x39...70ec | |
| 11/07/2025 | 5:29:59 AM | sell | $43.37 | $0.00006966 | 30.24 | 0.00004858 | 622,561.37 | 0x59...6823 | |
| 11/07/2025 | 5:05:37 AM | sell | $43.17 | $0.00006988 | 30.1 | 0.00004873 | 617,864.2 | 0x7d...44f4 | |
| 11/06/2025 | 11:33:59 PM | buy | $47.26 | $0.00007029 | 32.96 | 0.00004901 | 672,456.84 | 0xb5...89b9 | |
| 11/06/2025 | 2:53:13 PM | sell | $0.8909 | $0.00006975 | 0.6213 | 0.00004864 | 12,772.83 | 0x4f...7b4b | |
| 11/06/2025 | 2:52:59 PM | buy | $45.32 | $0.00007006 | 31.6 | 0.00004886 | 646,873.08 | 0x87...d82c | |
| 11/06/2025 | 8:17:45 AM | sell | $43.04 | $0.00006964 | 30.01 | 0.00004856 | 618,078.23 | 0x90...d936 | |
| 11/06/2025 | 7:22:23 AM | sell | $43.6 | $0.00006986 | 30.4 | 0.00004871 | 624,115.44 | 0x2c...f920 | |
| 11/06/2025 | 7:22:27 AM | sell | $1.31 | $0.00006975 | 0.9145 | 0.00004864 | 18,801.33 | 0xc9...fb2e | |
| 11/06/2025 | 2:15:13 AM | buy | $42.38 | $0.00007028 | 29.55 | 0.00004901 | 602,974.35 | 0xcc...79c8 | |
| 11/06/2025 | 12:47:03 AM | buy | $0.504 | $0.00007018 | 0.3514 | 0.00004894 | 7,181.87 | 0xd8...70a6 | |
| 11/06/2025 | 12:16:29 AM | sell | $39.9 | $0.00006985 | 27.82 | 0.00004871 | 571,214 | 0xac...d99d | |
| 11/05/2025 | 10:50:29 PM | sell | $5.65 | $0.00006997 | 3.94 | 0.00004879 | 80,749.81 | 0x5c...c85b | |
| 11/05/2025 | 10:50:17 PM | buy | $520.3 | $0.0000691 | 362.83 | 0.00004819 | 7.53M | 0xb5...c90e | |
| 11/05/2025 | 9:34:31 PM | sell | $0.6379 | $0.00006743 | 0.4449 | 0.00004702 | 9,460.8 | 0x2d...7903 | |
| 11/05/2025 | 7:52:39 PM | buy | $0.6604 | $0.00006784 | 0.4605 | 0.0000473 | 9,735.65 | 0x54...7076 |