- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 447.4M
- Pooled VIRTUAL:
- $17,766.3
KOGIN/VIRTUAL price stats on Base
As of January 28, 2026, the current price of KOGIN token on DEX Uniswap V2 is $0.00003724. KOGIN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $151.25. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $37,240.21. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $33,356.07. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $33,356.07.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $151.25 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.00003963, captured at 9:30 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00003724 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:30:47 PM | sell | $16.7 | $0.00003724 | 17.77 | 0.00003963 | 448,596.53 | 0x29...35bb | |
| 01/28/2026 | 11:58:11 AM | sell | $16.92 | $0.00003731 | 18.01 | 0.00003971 | 453,677.13 | 0xb4...7f7f | |
| 01/28/2026 | 8:55:01 AM | sell | $0.5491 | $0.00003735 | 0.5843 | 0.00003975 | 14,700.73 | 0xbf...0857 | |
| 01/28/2026 | 8:54:29 AM | sell | $37.06 | $0.00003743 | 39.44 | 0.00003984 | 990,000 | 0x9d...8813 | |
| 01/28/2026 | 1:19:23 AM | sell | $17.38 | $0.00003756 | 18.49 | 0.00003997 | 462,801.62 | 0xed...4d86 | |
| 01/27/2026 | 6:32:07 PM | sell | $0.6494 | $0.0000376 | 0.6911 | 0.00004001 | 17,272.08 | 0x62...eca9 | |
| 01/27/2026 | 6:32:01 PM | buy | $39.18 | $0.00003774 | 41.69 | 0.00004016 | 1.04M | 0xc3...0e08 | |
| 01/27/2026 | 5:08:49 PM | sell | $2.74 | $0.00003743 | 2.91 | 0.00003983 | 73,251.07 | 0x80...2b76 | |
| 01/27/2026 | 4:46:51 PM | buy | $2.28 | $0.00003766 | 2.42 | 0.00004007 | 60,589.7 | 0xbe...8c00 | |
| 01/27/2026 | 4:06:57 PM | sell | $17.75 | $0.00003746 | 18.89 | 0.00003987 | 473,983.56 | 0xac...8852 | |
| 01/27/2026 | 8:00:35 AM | sell | $0.196 | $0.0000375 | 0.2086 | 0.00003991 | 5,227.3 | 0x0f...96c1 | |
| 01/27/2026 | 3:42:09 AM | buy | $2.91 | $0.00003772 | 3.1 | 0.00004015 | 77,321.47 | 0xb0...0f96 | |
| 01/27/2026 | 3:02:05 AM | sell | $0.3882 | $0.00003749 | 0.4132 | 0.0000399 | 10,355.23 | 0x0c...2954 | |
| 01/27/2026 | 3:01:57 AM | buy | $3.5 | $0.00003771 | 3.73 | 0.00004013 | 92,942.24 | 0x4b...3b80 | |
| 01/27/2026 | 2:19:07 AM | buy | $17.56 | $0.00003766 | 18.69 | 0.00004008 | 466,354.61 | 0xad...2e04 | |
| 01/26/2026 | 11:05:01 AM | buy | $17.75 | $0.00003759 | 18.89 | 0.00004 | 472,382.34 | 0xad...a123 | |
| 01/26/2026 | 1:05:25 AM | sell | $0.5285 | $0.00003732 | 0.5624 | 0.00003972 | 14,160.6 | 0xbf...ddb4 | |
| 01/26/2026 | 1:05:21 AM | sell | $18.48 | $0.00003736 | 19.66 | 0.00003976 | 494,608.96 | 0xbd...48cc | |
| 01/25/2026 | 10:24:05 AM | sell | $17.7 | $0.00003745 | 18.83 | 0.00003985 | 472,657.7 | 0x8d...9084 | |
| 01/22/2026 | 7:33:41 PM | sell | $0.396 | $0.00003756 | 0.4214 | 0.00003997 | 10,542.15 | 0x58...4994 |