- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 378.96M
- Pooled VIRTUAL:
- $19,703.38
KOGIN/VIRTUAL price stats on Base
As of July 14, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.00008912. KOGIN price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.80. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $89,384.47. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $67,745.75. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $67,745.75.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $14.80 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.00005184, captured at 9:09 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00008912 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:07:19 PM | sell | $2.77 | $0.00008912 | 1.61 | 0.00005184 | 31,130.14 | 0xb0...b629 | |
| 07/14/2025 | 2:28:11 PM | sell | $7.63 | $0.00009201 | 4.3 | 0.00005185 | 82,963.5 | 0x7a...828f | |
| 07/14/2025 | 8:50:49 AM | buy | $2.98 | $0.00009267 | 1.67 | 0.00005217 | 32,182.34 | 0xd9...40e5 | |
| 07/14/2025 | 7:48:15 AM | sell | $1.41 | $0.00009269 | 0.7905 | 0.00005186 | 15,243.2 | 0xea...a0a4 | |
| 07/13/2025 | 2:58:11 PM | sell | $3.03 | $0.00009094 | 1.72 | 0.00005186 | 33,320.39 | 0x7c...d647 | |
| 07/13/2025 | 2:58:05 PM | sell | $59.89 | $0.00009111 | 34.16 | 0.00005196 | 657,391.16 | 0x18...f556 | |
| 07/13/2025 | 2:58:05 PM | sell | $121.25 | $0.00009222 | 69.15 | 0.0000526 | 1.31M | 0x18...f556 | |
| 07/13/2025 | 2:58:05 PM | sell | $120.41 | $0.00009158 | 68.67 | 0.00005223 | 1.31M | 0x18...f556 | |
| 07/13/2025 | 1:31:53 PM | sell | $4.17 | $0.00009256 | 2.37 | 0.00005279 | 45,083.58 | 0x46...4ff3 | |
| 07/13/2025 | 1:31:49 PM | sell | $364.59 | $0.00009354 | 207.92 | 0.00005335 | 3.9M | 0x52...1938 | |
| 07/11/2025 | 4:27:05 PM | sell | $1.75 | $0.00009599 | 0.9854 | 0.00005391 | 18,278.6 | 0xb1...379c | |
| 07/10/2025 | 11:13:11 PM | sell | $17.05 | $0.00009563 | 9.61 | 0.00005393 | 178,297.9 | 0xfa...b37c | |
| 07/10/2025 | 5:13:01 PM | sell | $36.34 | $0.00009064 | 21.66 | 0.00005402 | 400,944.66 | 0x20...3e6d | |
| 07/10/2025 | 4:52:13 PM | sell | $1.21 | $0.00009012 | 0.7305 | 0.00005408 | 13,507.67 | 0xc1...68d1 | |
| 07/10/2025 | 4:52:09 PM | sell | $104.52 | $0.0000904 | 62.72 | 0.00005425 | 1.16M | 0x79...7239 | |
| 07/10/2025 | 2:19:59 PM | sell | $15.48 | $0.0000878 | 9.6 | 0.00005444 | 176,321.16 | 0x0c...0412 | |
| 07/10/2025 | 8:07:17 AM | sell | $1.63 | $0.00008906 | 0.9975 | 0.00005447 | 18,310.39 | 0xba...3fae | |
| 07/10/2025 | 8:07:13 AM | sell | $103.9 | $0.00008934 | 63.55 | 0.00005465 | 1.16M | 0x3f...d579 | |
| 07/10/2025 | 2:05:09 AM | sell | $4.34 | $0.00008677 | 2.74 | 0.00005483 | 50,087.77 | 0x86...0a17 | |
| 07/10/2025 | 12:13:43 AM | sell | $3.98 | $0.00008633 | 2.53 | 0.00005484 | 46,193.17 | 0xe2...ec86 |