WhatToFarm
/
Get started
12 Swap

Info about KOGIN-VIRTUAL pair

Price USD
$0.00002247
Price
0.00003464 VIRTUAL
TVL
$21,548.92
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0.47%
24h
-7.96%
Share
TXNS
9
Buys
4
Sells
5
Volume
487
Telegram price alerts
Pair:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled KOGIN:
479.79M
Pooled VIRTUAL:
$16,595.07

KOGIN/VIRTUAL price stats on Base

As of March 28, 2026, the current price of KOGIN token on DEX Uniswap V2 is $0.00002247. KOGIN price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $487.39. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $22,474.42. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $21,548.93. The KOGIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $21,548.93.

The total transactions of KOGIN/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

KOGIN/VIRTUAL pool has a trading volume of $487.39 in the last 24 hours.

The exchange rate of 1 KOGIN to VIRTUAL is 0.00003464, captured at 7:16 AM UTC.

The price of converting 1 KOGIN to USD is $0.00002247 today.

KOGIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/28/20264:41:15 AMbuy$14.99$0.0000224723.110.00003464667,304.6
0x4cb...0954
0xe5...2171
03/28/20261:54:45 AMsell$0.3735$0.000022360.57420.0000343816,697.01
0x2a3...ce6c
0x7b...c86f
03/28/20261:54:41 AMsell$18.8$0.000022428.90.00003445839,061.43
0xFf5...950A
0x7d...7cf2
03/28/202612:18:37 AMbuy$14.99$0.0000225923.010.00003467663,714.26
0x4cb...0954
0x30...e0a5
03/28/202612:18:31 AMsell$3.89$0.000022435.970.00003442173,562.85
0x2a3...ce6c
0x3b...9bae
03/28/202612:18:15 AMsell$404.01$0.00002329619.660.0000357317.34M
0x3F8...B610
0x6d...44d1
03/27/20262:21:13 PMsell$0.3362$0.000024310.51270.0000370613,831.67
0x2a3...ce6c
0xe8...f18d
03/27/20262:20:45 PMbuy$14.98$0.0000244122.850.00003724613,575.12
0x4cb...0954
0x07...f30f
03/27/20262:20:39 PMbuy$15$0.0000243722.850.00003714615,296.47
0x4cb...0954
0xca...9fc3
03/26/20262:49:09 PMsell$2.39$0.000025743.420.0000368792,981.59
0x817...63b5
0xfd...234b
03/24/20264:11:29 PMsell$1.92$0.00002612.710.0000368973,603.14
0x2a3...ce6c
0x2c...9e29
03/24/20264:11:13 PMsell$193.82$0.00002654273.750.000037487.3M
0xe76...5e74
0x11...a47c
03/24/20264:49:19 AMbuy$1.13$0.000026241.650.0000383143,187.25
0x7E1...B43f
0xb8...7afb
03/24/20262:04:39 AMsell$0.3931$0.000026060.57440.0000380815,084.83
0x2a3...ce6c
0x38...da11
03/24/20262:04:05 AMbuy$33.68$0.0000261749.160.00003821.29M
0x4cb...0954
0x50...d425
03/20/202611:39:23 AMbuy$1.09$0.000027161.540.0000380940,488.35
0x7E1...B43f
0x74...eb96
03/20/20263:05:23 AMsell$1.6$0.000027042.240.0000378659,198.95
0x68a...0E29
0x54...b49b
03/18/20269:37:29 PMbuy$2.84$0.000028213.830.00003809100,735.52
0x7E1...B43f
0x55...842c
03/18/20267:04:53 PMsell$0.9879$0.00002781.340.0000378535,533.85
0x2a3...ce6c
0x62...e4aa
03/18/20267:04:47 PMbuy$99$0.0000277135.040.000037793.57M
0x396...122d
0xc1...cc25