- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 343.38M
- Pooled VIRTUAL:
- $22,960.38
KOGIN/VIRTUAL price stats on Base
As of October 24, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.00006105. KOGIN price is up 19.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,005.60. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $13,560,452,951,024.61. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $5,000.00. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $5,000.00.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $1,005.60 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.00006709, captured at 1:11 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00006105 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:27:59 PM | sell | $135.47 | $0.00006105 | 148.89 | 0.00006709 | 2.22M | 0xf7...a127 | |
| 10/24/2025 | 12:22:31 PM | sell | $39.34 | $0.00006059 | 43.93 | 0.00006766 | 649,380.08 | 0x61...6496 | |
| 10/24/2025 | 10:07:07 AM | buy | $39.4 | $0.00005849 | 45.85 | 0.00006806 | 673,624.68 | 0x46...b549 | |
| 10/24/2025 | 8:56:01 AM | sell | $0.806 | $0.00006064 | 0.8974 | 0.00006752 | 13,289.86 | 0x66...e462 | |
| 10/24/2025 | 8:55:57 AM | sell | $39.3 | $0.00006073 | 43.78 | 0.00006765 | 647,206.7 | 0x18...e29d | |
| 10/24/2025 | 8:37:35 AM | sell | $38.56 | $0.00005783 | 45.29 | 0.00006791 | 666,855.44 | 0x80...2431 | |
| 10/24/2025 | 7:43:55 AM | sell | $0.8618 | $0.00005774 | 1.01 | 0.00006805 | 14,924.3 | 0x35...9b90 | |
| 10/24/2025 | 7:43:47 AM | sell | $39.66 | $0.00005786 | 46.73 | 0.00006819 | 685,354.38 | 0x77...a4c3 | |
| 10/24/2025 | 7:43:27 AM | sell | $41.04 | $0.0000581 | 48.36 | 0.00006847 | 706,304.31 | 0x2c...4f0f | |
| 10/24/2025 | 7:43:23 AM | sell | $5.86 | $0.00005824 | 6.91 | 0.00006863 | 100,771.63 | 0x7f...cac0 | |
| 10/24/2025 | 7:43:15 AM | buy | $578.62 | $0.0000569 | 681.83 | 0.00006705 | 10.17M | 0xcd...93c6 | |
| 10/24/2025 | 7:34:49 AM | sell | $0.5433 | $0.00005402 | 0.6508 | 0.0000647 | 10,057.78 | 0x3b...01fa | |
| 10/24/2025 | 7:34:45 AM | sell | $0.9982 | $0.00005402 | 1.19 | 0.00006471 | 18,476.56 | 0xcc...dda4 | |
| 10/24/2025 | 6:15:37 AM | sell | $39.41 | $0.00005414 | 47.2 | 0.00006485 | 727,945.6 | 0x4a...e29a | |
| 10/23/2025 | 5:41:15 PM | buy | $5.68 | $0.00005105 | 7.28 | 0.00006535 | 111,392.64 | 0x80...1408 | |
| 10/23/2025 | 6:30:25 AM | sell | $4.89 | $0.00004955 | 6.41 | 0.00006496 | 98,747.29 | 0xed...3204 | |
| 10/23/2025 | 3:43:05 AM | buy | $1.09 | $0.00004939 | 1.45 | 0.00006536 | 22,263.34 | 0x3d...b7a2 | |
| 10/23/2025 | 2:07:41 AM | sell | $1.38 | $0.00004897 | 1.83 | 0.00006497 | 28,289.11 | 0x1d...4969 | |
| 10/23/2025 | 2:07:35 AM | sell | $139.05 | $0.00004937 | 184.49 | 0.00006551 | 2.82M | 0xe4...9c8e | |
| 10/22/2025 | 5:31:45 PM | sell | $0.6354 | $0.00004934 | 0.8505 | 0.00006605 | 12,877.68 | 0xd6...43bb |