- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-KOGIN LPs
Info about VIRTUAL-KOGIN pair
- Pooled VIRTUAL:
- 22,830.41
- Pooled KOGIN:
- $338M
VIRTUAL/KOGIN price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.33. VIRTUAL price is down -27.55% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $20,629.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $662,780,007.28. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $60,845.26. The VIRTUAL/KOGIN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/KOGIN now?
The current liquidity of VIRTUAL/KOGIN with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $60,845.26.
How many transactions are there in the VIRTUAL/KOGIN pool in the last 24 hours?
The total transactions of VIRTUAL/KOGIN is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the VIRTUAL/KOGIN pool in the last 24 hours?
VIRTUAL/KOGIN pool has a trading volume of $20,629.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to KOGIN?
The exchange rate of 1 VIRTUAL to KOGIN is 14,762.45, captured at 7:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.33 today.
VIRTUAL-KOGIN price chart
| Date | Time | Price $ | Price KOGIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:01:03 AM | buy | $4.08 | $0.00009026 | 3.06 | 0.00006773 | 45,260.75 | 0x3e...2865 | |
| 09/18/2025 | 6:08:43 AM | sell | $23.69 | $0.00009012 | 17.71 | 0.00006737 | 262,875.45 | 0xe1...dd9a | |
| 09/18/2025 | 5:48:13 AM | buy | $4.63 | $0.00009089 | 3.45 | 0.00006782 | 50,967.38 | 0x3e...1277 | |
| 09/18/2025 | 5:36:43 AM | buy | $9.94 | $0.00009085 | 7.42 | 0.00006779 | 109,512.03 | 0xad...6723 | |
| 09/18/2025 | 5:02:09 AM | buy | $9.97 | $0.00009097 | 7.42 | 0.00006774 | 109,606.18 | 0x8f...f705 | |
| 09/18/2025 | 3:52:47 AM | buy | $1.98 | $0.00009121 | 1.47 | 0.00006772 | 21,718.34 | 0x7c...5404 | |
| 09/18/2025 | 3:43:13 AM | sell | $10.2 | $0.00009069 | 7.57 | 0.00006733 | 112,526.75 | 0x6f...f094 | |
| 09/18/2025 | 3:41:31 AM | buy | $121.41 | $0.00009091 | 90.13 | 0.00006749 | 1.34M | 0x87...4a43 | |
| 09/18/2025 | 3:41:13 AM | sell | $39.16 | $0.00009013 | 29.07 | 0.00006691 | 434,559.67 | 0x43...6e04 | |
| 09/18/2025 | 3:41:11 AM | sell | $86.16 | $0.00009052 | 63.94 | 0.00006718 | 951,753.29 | 0xdb...1e72 | |
| 09/18/2025 | 3:40:59 AM | sell | $323.01 | $0.00009173 | 239.72 | 0.00006808 | 3.52M | 0x71...0c48 | |
| 09/18/2025 | 3:40:59 AM | sell | $424.19 | $0.00009397 | 314.82 | 0.00006974 | 4.51M | 0x78...2330 | |
| 09/18/2025 | 3:37:51 AM | buy | $38.75 | $0.00009576 | 28.74 | 0.00007103 | 404,670.78 | 0x6f...4e5b | |
| 09/18/2025 | 3:37:41 AM | sell | $10.31 | $0.0000951 | 7.65 | 0.00007054 | 108,446.72 | 0xda...5bb9 | |
| 09/18/2025 | 3:37:29 AM | sell | $1,065.24 | $0.00009836 | 790.14 | 0.00007295 | 10.83M | 0xf3...9027 | |
| 09/18/2025 | 3:07:01 AM | sell | $1.49 | $0.0001011 | 1.11 | 0.00007542 | 14,755.29 | 0x0f...9f15 | |
| 09/18/2025 | 3:06:39 AM | sell | $38.95 | $0.0001013 | 29.04 | 0.00007552 | 384,538.06 | 0x09...abdb | |
| 09/18/2025 | 3:03:35 AM | buy | $27.53 | $0.0001019 | 20.52 | 0.000076 | 270,041.76 | 0x4b...8e73 | |
| 09/18/2025 | 2:43:15 AM | buy | $38.91 | $0.0001019 | 28.95 | 0.00007585 | 381,706.68 | 0x6e...0335 | |
| 09/18/2025 | 2:09:51 AM | sell | $39.84 | $0.0001017 | 29.53 | 0.00007539 | 391,718.09 | 0xef...e13b |