- WhatToFarm
- Base
- Uniswap V2
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 409.64M
- Pooled VIRTUAL:
- $19,347.93
KOGIN/VIRTUAL price stats on Base
As of November 15, 2025, the current price of KOGIN token on DEX Uniswap V2 is $0.00006806. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $105.76. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $68,068.75. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $53,493.38. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $53,493.38.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $105.76 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.00004708, captured at 5:22 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00006806 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:00:13 AM | sell | $1.08 | $0.00006806 | 0.8212 | 0.00004708 | 17,440.64 | 0x4d...38fa | |
| 11/15/2025 | 9:00:01 AM | buy | $34.85 | $0.00006806 | 26.33 | 0.0000473 | 556,572.22 | 0xa7...8bd5 | |
| 11/14/2025 | 11:09:19 PM | buy | $33.44 | $0.00006806 | 25.26 | 0.00004718 | 535,543.04 | 0xd1...5e8a | |
| 11/14/2025 | 1:07:35 PM | sell | $13.72 | $0.00006806 | 10.36 | 0.00004686 | 221,255.67 | 0x78...7d5f | |
| 11/14/2025 | 12:36:29 PM | buy | $11.49 | $0.00006806 | 8.68 | 0.00004715 | 184,125.95 | 0xad...ea2c | |
| 11/14/2025 | 11:46:47 AM | buy | $11.15 | $0.00006806 | 8.43 | 0.0000471 | 178,971.58 | 0x3a...3894 | |
| 11/14/2025 | 6:12:39 AM | sell | $5.09 | $0.00006806 | 3.84 | 0.00004681 | 82,148.02 | 0x08...ca8b | |
| 11/14/2025 | 6:12:25 AM | buy | $32.88 | $0.00006806 | 24.84 | 0.00004704 | 528,036.1 | 0x96...f2d4 | |
| 11/14/2025 | 6:11:59 AM | sell | $426.16 | $0.00006806 | 321.96 | 0.00004748 | 6.78M | 0xe8...b9d5 | |
| 11/14/2025 | 2:34:41 AM | sell | $31.67 | $0.00006806 | 23.92 | 0.00004834 | 495,000 | 0xf8...f119 | |
| 11/14/2025 | 12:35:45 AM | buy | $26.2 | $0.00006806 | 19.8 | 0.00004864 | 407,063.38 | 0xa0...9337 | |
| 11/13/2025 | 11:36:49 PM | sell | $0.8984 | $0.00006806 | 0.6787 | 0.0000483 | 14,051.75 | 0xa7...62e1 | |
| 11/13/2025 | 11:36:41 PM | sell | $31.83 | $0.00006806 | 24.05 | 0.00004836 | 497,297.51 | 0x5b...b254 | |
| 11/13/2025 | 7:51:55 PM | buy | $32.78 | $0.00006806 | 24.76 | 0.00004865 | 509,017.99 | 0xd1...57c4 | |
| 11/13/2025 | 4:59:15 PM | sell | $24.93 | $0.00006806 | 18.83 | 0.00004834 | 389,582.49 | 0x8b...4a18 | |
| 11/13/2025 | 3:31:31 AM | sell | $0.9779 | $0.00006806 | 0.6953 | 0.00004839 | 14,367.73 | 0x67...ad96 | |
| 11/13/2025 | 3:31:13 AM | sell | $42.63 | $0.00006817 | 30.31 | 0.00004847 | 625,354.55 | 0x81...52e7 | |
| 11/13/2025 | 1:19:41 AM | sell | $44.28 | $0.00006839 | 31.48 | 0.00004862 | 647,506.65 | 0x5f...aa23 | |
| 11/13/2025 | 1:19:17 AM | buy | $1,096.04 | $0.00006623 | 779.28 | 0.00004709 | 16.55M | 0x6d...b8f7 | |
| 11/13/2025 | 1:19:23 AM | sell | $11.23 | $0.00006852 | 7.98 | 0.00004872 | 163,912.29 | 0x2e...5272 |