- WhatToFarm
- Base
- Uniswap
- KOGIN-VIRTUAL LPs
Info about KOGIN-VIRTUAL pair
- Pooled KOGIN:
- 240.66M
- Pooled VIRTUAL:
- $29,328.63
KOGIN/VIRTUAL price stats on Base
As of November 21, 2024, the current price of KOGIN token on DEX Uniswap is $0.00006856. KOGIN price is down -44.86% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $18,386.98. KOGIN token contract is 0x2941D526E22406c5d6F273E281899Cfc042a7332 with a market cap $68,574.44. The liquidity pool contract is 0xb11B1113eFC5CD2F554cf9824304060905699228 with total value locked (TVL) of $33,006.76. The KOGIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOGIN/VIRTUAL now?
The current liquidity of KOGIN/VIRTUAL with the contract address 0xb11B1113eFC5CD2F554cf9824304060905699228 is $33,006.76.
How many transactions are there in the KOGIN/VIRTUAL pool in the last 24 hours?
The total transactions of KOGIN/VIRTUAL is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the KOGIN/VIRTUAL pool in the last 24 hours?
KOGIN/VIRTUAL pool has a trading volume of $18,386.98 in the last 24 hours.
What is the exchange rate of 1 KOGIN to VIRTUAL?
The exchange rate of 1 KOGIN to VIRTUAL is 0.0001218, captured at 11:08 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00006856 today.
KOGIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:33:11 PM | sell | $47.92 | $0.00006856 | 85.17 | 0.0001218 | 698,985.45 | 0x38...a59d | |
| 11/21/2024 | 9:12:29 PM | buy | $37.12 | $0.00006915 | 65.85 | 0.0001226 | 536,865.6 | 0x81...5fbe | |
| 11/21/2024 | 7:43:07 PM | sell | $18.59 | $0.00006892 | 32.85 | 0.0001217 | 269,761.45 | 0x6a...b88d | |
| 11/21/2024 | 7:43:07 PM | sell | $12.31 | $0.00006905 | 21.75 | 0.000122 | 178,300.17 | 0x6a...b88d | |
| 11/21/2024 | 6:33:21 PM | sell | $575.69 | $0.00007196 | 1,010.62 | 0.0001263 | 8M | 0x28...73db | |
| 11/21/2024 | 6:23:29 PM | buy | $56.94 | $0.0000746 | 100 | 0.000131 | 763,222.94 | 0x5e...4113 | |
| 11/21/2024 | 5:53:19 PM | buy | $580.91 | $0.00007116 | 1,029.76 | 0.0001261 | 8.16M | 0x39...cb24 | |
| 11/21/2024 | 5:42:47 PM | buy | $56.46 | $0.00006858 | 100 | 0.0001214 | 823,262.79 | 0xa7...2ad0 | |
| 11/21/2024 | 5:13:05 PM | sell | $7.9 | $0.00006748 | 14.1 | 0.0001203 | 117,191.24 | 0x20...0e06 | |
| 11/21/2024 | 5:08:31 PM | sell | $668.92 | $0.00007049 | 1,189.62 | 0.0001253 | 9.49M | 0x34...97b2 | |
| 11/21/2024 | 5:04:23 PM | sell | $60.61 | $0.00007406 | 107.16 | 0.0001309 | 818,413.63 | 0x80...e0b2 | |
| 11/21/2024 | 5:03:47 PM | sell | $80.05 | $0.00007434 | 142.16 | 0.000132 | 1.08M | 0x07...f881 | |
| 11/21/2024 | 5:01:27 PM | sell | $7.55 | $0.00007499 | 13.39 | 0.0001329 | 100,725.5 | 0x3a...d61a | |
| 11/21/2024 | 5:01:27 PM | sell | $16.29 | $0.00007489 | 28.88 | 0.0001327 | 217,547.48 | 0x3a...d61a | |
| 11/21/2024 | 4:53:15 PM | sell | $78.6 | $0.00007599 | 138.18 | 0.0001335 | 1.03M | 0x06...8c58 | |
| 11/21/2024 | 4:47:33 PM | sell | $228.83 | $0.00007704 | 403.8 | 0.0001359 | 2.97M | 0x9c...f202 | |
| 11/21/2024 | 4:47:29 PM | buy | $5.79 | $0.00007859 | 10.22 | 0.0001385 | 73,787.57 | 0x65...f5a9 | |
| 11/21/2024 | 4:40:31 PM | buy | $19.71 | $0.0000779 | 35 | 0.0001383 | 253,021.74 | 0x94...59c2 | |
| 11/21/2024 | 4:39:43 PM | sell | $2.22 | $0.00007783 | 3.92 | 0.0001373 | 28,584.47 | 0xff...3b62 | |
| 11/21/2024 | 4:38:57 PM | sell | $3.27 | $0.00007787 | 5.78 | 0.0001374 | 42,091 | 0x80...4334 |