- WhatToFarm
- Base
- Uniswap
- KLM-WETH LPs
Info about KLM-WETH pair
- Pooled KLM:
- 250,209.5
- Pooled WETH:
- $0.0171
KLM/WETH price stats on Base
As of November 20, 2024, the current price of KLM token on DEX Uniswap is $0.00001599. KLM price is up 21.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,970.33. KLM token contract is 0x9D9BA1cD027da9AcBB70B49a17619099fB8e5Dbf with a market cap $76,806.57. The liquidity pool contract is 0xE748879978ee6E3F3E16A461039c41bebd6A9e07 with total value locked (TVL) of $1.00. The KLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KLM/WETH now?
The current liquidity of KLM/WETH with the contract address 0xE748879978ee6E3F3E16A461039c41bebd6A9e07 is $1.00.
How many transactions are there in the KLM/WETH pool in the last 24 hours?
The total transactions of KLM/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KLM/WETH pool in the last 24 hours?
KLM/WETH pool has a trading volume of $6,970.33 in the last 24 hours.
What is the exchange rate of 1 KLM to WETH?
The exchange rate of 1 KLM to WETH is 0.000000005169, captured at 5:37 AM UTC.
How much is 1 KLM in dollars?
The price of converting 1 KLM to USD is $0.00001599 today.
KLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:57:03 PM | buy | $235.14 | $0.00001599 | 0.076 | 0.085169 | 14.7M | 0x71...58c7 | |
| 11/19/2024 | 10:57:01 PM | buy | $4.02 | $0.00001593 | 0.0013 | 0.085151 | 252,343.69 | 0x51...4ecd | |
| 11/19/2024 | 10:56:43 PM | buy | $894.05 | $0.00001572 | 0.289 | 0.085084 | 56.84M | 0xdd...5f14 | |
| 11/19/2024 | 10:56:21 PM | buy | $253.67 | $0.00001546 | 0.082 | 0.084999 | 16.4M | 0x6b...a6aa | |
| 11/19/2024 | 10:56:03 PM | buy | $222.74 | $0.00001535 | 0.072 | 0.084964 | 14.5M | 0x62...dcad | |
| 11/19/2024 | 10:55:43 PM | buy | $68.05 | $0.00001529 | 0.022 | 0.084943 | 4.45M | 0x3b...71e4 | |
| 11/19/2024 | 10:55:25 PM | buy | $785.77 | $0.0000151 | 0.254 | 0.084881 | 52.04M | 0xfa...e5db | |
| 11/19/2024 | 10:55:05 PM | buy | $216.55 | $0.00001487 | 0.07 | 0.084808 | 14.56M | 0xc3...7d00 | |
| 11/19/2024 | 10:54:47 PM | buy | $832.18 | $0.00001464 | 0.269 | 0.084732 | 56.84M | 0xce...77a0 | |
| 11/19/2024 | 10:54:27 PM | buy | $701.19 | $0.00001428 | 0.227 | 0.084623 | 49.09M | 0xae...7ea4 | |
| 11/19/2024 | 10:54:09 PM | buy | $617.85 | $0.00001399 | 0.2 | 0.08453 | 44.14M | 0x63...bedb | |
| 11/19/2024 | 10:53:49 PM | buy | $537.65 | $0.00001375 | 0.174 | 0.084449 | 39.1M | 0xc9...ee16 | |
| 11/19/2024 | 10:53:31 PM | buy | $383.17 | $0.00001355 | 0.124 | 0.084386 | 28.27M | 0xec...d705 | |
| 11/19/2024 | 10:53:11 PM | buy | $71.07 | $0.00001345 | 0.023 | 0.084354 | 5.28M | 0x7c...97f1 | |
| 11/19/2024 | 10:52:49 PM | buy | $296.65 | $0.00001337 | 0.096 | 0.084329 | 22.17M | 0x9f...1905 | |
| 11/19/2024 | 10:52:27 PM | buy | $253.41 | $0.00001326 | 0.082 | 0.084292 | 19.11M | 0x7d...5060 | |
| 11/19/2024 | 10:52:09 PM | buy | $71.15 | $0.0000132 | 0.023 | 0.084269 | 5.39M | 0x16...53e7 | |
| 11/19/2024 | 10:51:47 PM | buy | $244.4 | $0.00001314 | 0.079 | 0.084248 | 18.6M | 0x40...1bd8 | |
| 11/19/2024 | 10:51:29 PM | buy | $167.05 | $0.00001305 | 0.054 | 0.08422 | 12.79M | 0xc4...6c80 | |
| 11/19/2024 | 10:51:11 PM | buy | $114.46 | $0.00001299 | 0.037 | 0.084201 | 8.81M | 0x61...839e |