WhatToFarm
/
Get started
12 Swap

Info about kiwi-WETH pair

Price USD
$0.00001379
Price
0.084324 WETH
TVL
$5,143.68
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4d598bea088B2404Cf6304084e0938c06dF3E6FC
kiwi:
0xBD8b294496b203e15222ceaf3b1f4738467B81Dc
WETH:
0x4200000000000000000000000000000000000006
Pooled kiwi:
186.44M
Pooled WETH:
$0.8061

kiwi/WETH price stats on Base

As of September 12, 2024, the current price of kiwi token on DEX Uniswap is $0.00001379. kiwi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kiwi token contract is 0xBD8b294496b203e15222ceaf3b1f4738467B81Dc with a market cap $4,138.43. The liquidity pool contract is 0x4d598bea088B2404Cf6304084e0938c06dF3E6FC with total value locked (TVL) of $5,143.69. The kiwi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of kiwi/WETH with the contract address 0x4d598bea088B2404Cf6304084e0938c06dF3E6FC is $5,143.69.

The total transactions of kiwi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

kiwi/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 kiwi to WETH is 0.000000004324, captured at 5:24 AM UTC.

The price of converting 1 kiwi to USD is $0.00001379 today.

kiwi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202410:24:07 PMbuy$9.57$0.000013790.0030.084324640,733.21
0x3f7...E5bB
0x9a...bfad
04/29/202410:23:59 PMbuy$31.86$0.000013780.010.0843242.17M
0x014...C7f3
0x49...8568
04/29/202410:23:49 PMbuy$63.8$0.000014170.020.0844444.5M
0x573...80A7
0x9c...f4bd
04/29/202410:23:43 PMbuy$12.74$0.000013750.0040.084315926,862.57
0xf2b...36C2
0xa9...5f1a
04/29/202410:23:33 PMbuy$12.62$0.000011870.003960.083725926,730.6
0x3A0...A2eB
0x54...2294
04/29/202410:23:23 PMbuy$79.67$0.000011870.0250.0837256.07M
0x552...8a19
0xae...2b5e
04/29/202410:23:15 PMbuy$79.67$0.00001230.0250.0838616.47M
0x7F7...34e0
0x53...b188
04/29/202410:23:07 PMbuy$41.43$0.00001170.0130.0836713.54M
0x4F4...3d9e
0x30...ae9a
04/29/202410:22:57 PMbuy$79.74$0.059550.0250.0829937.17M
0x4F8...f7d4
0x68...126e
04/29/202410:22:47 PMbuy$63.09$0.059540.01980.0829936.05M
0x6fA...797c
0x6d...4bb0
04/29/202410:22:37 PMbuy$63.16$0.0598610.01980.0830916.41M
0xA8e...dB6e
0x7d...6206
04/29/202410:22:33 PMsell$102.51$0.059980.032130.08312810.27M
0x6ac...7136
0x9d...2e57
04/29/202410:22:27 PMbuy$15.93$0.0597460.0050.0830581.53M
0x6b9...f48e
0x7d...e642
04/29/202410:22:19 PMbuy$31.89$0.000010220.010.0832043.12M
0x6E4...bE16
0x32...2c38
04/29/202410:22:09 PMbuy$31.89$0.0599290.010.0831123.21M
0xe0f...d777
0xee...01ea
04/29/202410:21:59 PMbuy$63.78$0.0594940.020.0829776.72M
0xbbE...647f
0x41...04d3
04/29/202410:21:47 PMbuy$4.77$0.0591850.00150.082883520,279.08
0xa3C...2340
0xb9...1da4
04/29/202410:21:41 PMsell$12.8$0.0591650.004020.0828761.4M
0x8eb...8f52
0x4d...75f5
04/29/202410:21:35 PMbuy$31.54$0.0591370.00990.0828683.45M
0x479...6B22
0x86...4a4d
04/29/202410:21:25 PMbuy$3.5$0.0589860.00110.08282389,988.2
0x8A5...4650
0x4f...2ce6