WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.061702
Price
0.0106954 WETH
TVL
$138,637.14
MKT CAP
$97.7K
5m
0%
1h
0%
4h
101%
24h
101%
Share
TXNS
60
Buys
0
Sells
60
Volume
21K
Telegram price alerts
Pair:
0x745083285ec84277e86f1f82Db2269B5ebf54b47
KITTY:
0x8Cd801E0e5FcC867228C13fA1bf80980A6cE74D2
WETH:
0x4200000000000000000000000000000000000006
Pooled KITTY:
411.46B
Pooled WETH:
$28.32

KITTY/WETH price stats on Base

As of November 3, 2024, the current price of KITTY token on DEX Uniswap is $0.0000001702. KITTY price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $20,668.53. KITTY token contract is 0x8Cd801E0e5FcC867228C13fA1bf80980A6cE74D2 with a market cap $97,712.19. The liquidity pool contract is 0x745083285ec84277e86f1f82Db2269B5ebf54b47 with total value locked (TVL) of $138,637.14. The KITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0x745083285ec84277e86f1f82Db2269B5ebf54b47 is $138,637.14.

The total transactions of KITTY/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

KITTY/WETH pool has a trading volume of $20,668.53 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.00000000006954, captured at 8:59 AM UTC.

The price of converting 1 KITTY to USD is $0.0000001702 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20246:08:13 AMbuy$509.11$0.0617020.2080.01069542.99B
0xbcF...2013
0xad...0091
11/03/20246:07:55 AMbuy$630.83$0.0616720.2580.0106843.77B
0x710...94d5
0xd3...a64b
11/03/20246:07:37 AMbuy$2.44$0.0616570.0010.010677814.75M
0xa02...7d8D
0x85...59c5
11/03/20246:07:19 AMbuy$198.19$0.0616530.0810.01067581.2B
0x77E...87D6
0x92...0bd3
11/03/20246:06:59 AMbuy$662.52$0.0616310.2710.01066734.06B
0x7f6...Bf8B
0xeb...0e7a
11/03/20246:06:39 AMbuy$254.28$0.0616090.1040.01065841.58B
0x9B5...F080
0x73...7a66
11/03/20246:06:21 AMbuy$467.09$0.0615930.1910.01065142.93B
0x1CD...4c01
0x9e...966b
11/03/20246:06:03 AMbuy$66.03$0.061580.0270.0106463417.76M
0x216...A290
0xb1...618b
11/03/20246:05:43 AMbuy$283.97$0.0615730.1160.01064291.8B
0xbcF...2013
0x0c...e692
11/03/20246:05:25 AMbuy$729.52$0.061550.2980.01063324.71B
0x11B...31Dc
0x47...97bd
11/03/20246:05:07 AMbuy$334.9$0.0615230.1370.01062312.2B
0x710...94d5
0xad...0527
11/03/20246:04:47 AMbuy$4.89$0.0615160.0020.010619932.26M
0xa02...7d8D
0x03...a9ab
11/03/20246:04:31 AMbuy$726.15$0.0614980.2970.0106134.84B
0x77E...87D6
0x67...a043
11/03/20246:04:13 AMbuy$486.53$0.0614710.1990.01060173.31B
0x7f6...Bf8B
0xcb...187b
11/03/20246:03:53 AMbuy$706.55$0.0614440.2890.01059064.89B
0x9B5...F080
0x6e...a9f2
11/03/20246:03:37 AMbuy$290.85$0.0614210.1190.01058152.05B
0x1CD...4c01
0xc7...338e
11/03/20246:03:17 AMbuy$701.28$0.0613980.2870.01057245.01B
0x216...A290
0x9d...976f
11/03/20246:02:59 AMbuy$41.53$0.0613820.0170.0105657300.46M
0xbcF...2013
0x98...ae53
11/03/20246:02:39 AMbuy$490.68$0.0613690.2010.01056093.58B
0x11B...31Dc
0x2e...2b9f
11/03/20246:02:19 AMbuy$251.44$0.0613530.1030.01055431.86B
0x710...94d5
0x17...a08f