WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.079615
Price
0.0104007 WETH
TVL
$135,329.5
MKT CAP
$94.9K
5m
0%
1h
0%
4h
94.78%
24h
94.78%
Share
TXNS
50
Buys
50
Sells
0
Volume
19K
Telegram price alerts
Pair:
0xcab74Cf4378980489326acA3698f0246bb3FdDc9
KITTY:
0x2d9245b8b273192EEe57Dde800F6F1D197E97fF6
WETH:
0x4200000000000000000000000000000000000006
Pooled KITTY:
705.88B
Pooled WETH:
$28.2

KITTY/WETH price stats on Base

As of October 5, 2024, the current price of KITTY token on DEX Uniswap is $0.00000009615. KITTY price is up 94.78% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $19,351.03. KITTY token contract is 0x2d9245b8b273192EEe57Dde800F6F1D197E97fF6 with a market cap $94,900.52. The liquidity pool contract is 0xcab74Cf4378980489326acA3698f0246bb3FdDc9 with total value locked (TVL) of $135,329.50. The KITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0xcab74Cf4378980489326acA3698f0246bb3FdDc9 is $135,329.50.

The total transactions of KITTY/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

KITTY/WETH pool has a trading volume of $19,351.03 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.00000000004007, captured at 9:59 PM UTC.

The price of converting 1 KITTY to USD is $0.00000009615 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:03:27 PMbuy$1.12$0.0796150.00046720.010400711.66M
0x59d...F312
0x56...a797
10/05/20247:03:13 PMbuy$86.37$0.0796030.0360.0104002899.4M
0x77E...87D6
0x62...42f7
10/05/20247:02:55 PMbuy$628.6$0.0795010.2620.0103966.62B
0x9B5...F080
0x33...0c7f
10/05/20247:02:39 PMbuy$158.35$0.0793910.0660.01039141.69B
0xbcF...2013
0x18...1cc6
10/05/20247:02:23 PMbuy$571.46$0.0792960.2380.01038716.15B
0x11B...31Dc
0xae...b450
10/05/20247:02:03 PMbuy$557.05$0.0791390.2320.01038066.09B
0x697...7635
0xed...cc53
10/05/20247:01:45 PMbuy$343.45$0.0790180.1430.01037543.81B
0x9B5...F080
0x13...d60a
10/05/20247:01:27 PMbuy$237.97$0.0789460.0990.01037212.66B
0x1CD...4c01
0x12...f395
10/05/20247:01:09 PMbuy$163.32$0.0788840.0680.01036981.84B
0xbcF...2013
0x39...be78
10/05/20247:00:51 PMbuy$341.06$0.0788150.1420.0103673.87B
0x11B...31Dc
0x63...debb
10/05/20247:00:35 PMbuy$523.6$0.0786980.2180.01036216.02B
0x710...94d5
0xfa...5cd3
10/05/20247:00:17 PMbuy$367.48$0.0785780.1530.01035714.28B
0x697...7635
0x96...e56b
10/05/20246:59:59 PMbuy$463.56$0.0784670.1930.01035255.47B
0xa02...7d8D
0x45...e9bf
10/05/20246:59:41 PMbuy$569.25$0.078330.2370.01034686.83B
0x77E...87D6
0x8b...dd2f
10/05/20246:59:25 PMbuy$581.26$0.0781790.2420.01034057.11B
0x7f6...Bf8B
0xdd...fa22
10/05/20246:59:07 PMbuy$317.04$0.0780620.1320.01033563.93B
0x9B5...F080
0x33...41aa
10/05/20246:58:49 PMbuy$703.75$0.077930.2930.01033018.87B
0x1CD...4c01
0x88...814f
10/05/20246:58:31 PMbuy$720.57$0.0777480.30.01032259.3B
0x216...A290
0xc3...d1c9
10/05/20246:58:11 PMbuy$146.51$0.0776380.0610.0103181.92B
0xbcF...2013
0x86...3618
10/05/20246:57:53 PMbuy$218.57$0.0775920.0910.01031612.88B
0x11B...31Dc
0x1f...d92f