WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.076864
Price
0.0102836 WETH
TVL
$107,626.23
MKT CAP
$59.5K
5m
0%
1h
0%
4h
22.52%
24h
22.52%
Share
TXNS
18
Buys
1
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x86f149f1B47E2a3d50cc7071947D93FD00fb714d
KITTY:
0xE3Ded9d453A4faBeCB43349828e42f4340c18b24
WETH:
0x4200000000000000000000000000000000000006
Pooled KITTY:
786.34B
Pooled WETH:
$22.23

KITTY/WETH price stats on Base

As of October 5, 2024, the current price of KITTY token on DEX Uniswap is $0.00000006864. KITTY price is up 22.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,187.67. KITTY token contract is 0xE3Ded9d453A4faBeCB43349828e42f4340c18b24 with a market cap $59,538.26. The liquidity pool contract is 0x86f149f1B47E2a3d50cc7071947D93FD00fb714d with total value locked (TVL) of $107,626.23. The KITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0x86f149f1B47E2a3d50cc7071947D93FD00fb714d is $107,626.23.

The total transactions of KITTY/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

KITTY/WETH pool has a trading volume of $5,187.67 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.00000000002836, captured at 9:28 AM UTC.

The price of converting 1 KITTY to USD is $0.00000006864 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:28:47 AMbuy$0.242$0.0768640.00010.01028363.53M
0x1d3...0909
0xdd...023f
10/05/20246:28:47 AMbuy$123.43$0.0768480.0510.01028291.8B
0x1CD...4c01
0xe7...b27d
10/05/20246:28:29 AMbuy$251.71$0.07680.1040.01028093.7B
0x216...A290
0x8e...76fb
10/05/20246:28:13 AMbuy$423.55$0.0767150.1750.01027746.31B
0xbcF...2013
0x7b...ea9c
10/05/20246:27:57 AMbuy$595.25$0.0765850.2460.01027219.04B
0x11B...31Dc
0x09...0356
10/05/20246:27:47 AMsell$0.08377$0.0764670.000034640.01026751.3M
0x83C...0A42
0xe1...4527
10/05/20246:27:41 AMbuy$111.29$0.0764970.0460.01026851.71B
0x710...94d5
0xff...64a6
10/05/20246:27:23 AMbuy$19.35$0.0764810.0080.0102678298.64M
0x697...7635
0x3d...ffbc
10/05/20246:27:07 AMbuy$491.13$0.0764170.2030.01026527.65B
0xa02...7d8D
0xb8...f785
10/05/20246:26:49 AMbuy$379.84$0.076310.1570.01026086.02B
0x77E...87D6
0xdb...5d7c
10/05/20246:26:33 AMbuy$558.87$0.0761960.2310.01025619.02B
0x7f6...Bf8B
0xe9...89c8
10/05/20246:26:15 AMbuy$476.61$0.0760720.1970.01025097.85B
0x9B5...F080
0xe5...8fc1
10/05/20246:25:59 AMbuy$505.61$0.0759540.2090.01024618.49B
0x1CD...4c01
0xbd...5d24
10/05/20246:25:41 AMbuy$350.76$0.0758530.1450.01024195.99B
0x216...A290
0xd0...7f7e
10/05/20246:25:25 AMbuy$440.23$0.0757590.1820.01023817.64B
0xbcF...2013
0xcf...8ace
10/05/20246:25:09 AMbuy$459.58$0.0756550.190.01023378.13B
0x11B...31Dc
0xc4...f787
10/05/20246:25:07 AMbuy$0.07256$0.0756020.000030.01023161.3M
0x83C...0A42
0xcc...59ef
10/05/20246:24:53 AMbuy$0.003144$0.0756020.05130.010231656,127.77
0x613...0270
0xeb...d487