WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.062626
Price
0.0109735 WETH
TVL
$368,424.51
MKT CAP
$251.1K
5m
0%
1h
0%
4h
87.43%
24h
87.43%
Share
TXNS
95
Buys
95
Sells
0
Volume
49K
Telegram price alerts
Pair:
0x96e2c50DC650a9a63E6AfE1b9c60c0Db3E0D1491
KITTY:
0x143c48401466FbB226467524a75dC64a7C0d8B20
WETH:
0x4200000000000000000000000000000000000006
Pooled KITTY:
711.63B
Pooled WETH:
$68.27

KITTY/WETH price stats on Base

As of September 28, 2024, the current price of KITTY token on DEX Uniswap is $0.0000002626. KITTY price is up 87.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $49,042.58. KITTY token contract is 0x143c48401466FbB226467524a75dC64a7C0d8B20 with a market cap $251,093.92. The liquidity pool contract is 0x96e2c50DC650a9a63E6AfE1b9c60c0Db3E0D1491 with total value locked (TVL) of $368,424.52. The KITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0x96e2c50DC650a9a63E6AfE1b9c60c0Db3E0D1491 is $368,424.52.

The total transactions of KITTY/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.

KITTY/WETH pool has a trading volume of $49,042.58 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.00000000009735, captured at 2:05 AM UTC.

The price of converting 1 KITTY to USD is $0.0000002626 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202411:30:49 PMbuy$375.05$0.0626260.1390.01097351.43B
0x94e...1Ba6
0x70...d247
09/27/202411:30:35 PMbuy$896.62$0.0626080.33230.01096693.44B
0xC92...89eE
0xfa...9654
09/27/202411:30:21 PMbuy$849.4$0.0625840.31480.01095783.29B
0xB17...2f40
0xbe...85e1
09/27/202411:30:03 PMbuy$789.25$0.0625610.29250.01094933.08B
0x88D...C58a
0x70...6386
09/27/202411:29:47 PMbuy$355.15$0.0625450.13160.01094331.39B
0xC92...89eE
0x25...f3b4
09/27/202411:29:31 PMbuy$1,077.15$0.0625280.39880.0109364.26B
0x675...2b16
0xd9...128f
09/27/202411:29:13 PMbuy$921.92$0.0624980.34160.01092573.69B
0xB17...2f40
0x7f...3000
09/27/202411:28:55 PMbuy$836.37$0.0624740.30990.01091673.38B
0x75f...1780
0x61...0cbd
09/27/202411:28:39 PMbuy$867.14$0.062450.32130.01090813.54B
0x0a8...0f89
0xae...0f8d
09/27/202411:28:23 PMbuy$829.89$0.0624270.30750.01089953.42B
0x983...BeA0
0xac...7001
09/27/202411:28:07 PMbuy$245.86$0.0624130.09110.01089411.02B
0xC92...89eE
0xc2...50f0
09/27/202411:27:53 PMbuy$289.58$0.0624050.10730.01089141.2B
0x675...2b16
0x2c...1c83
09/27/202411:27:35 PMbuy$456.91$0.0623950.16930.01088771.91B
0xB17...2f40
0x8c...4ed5
09/27/202411:27:23 PMbuy$977.25$0.0623760.36210.01088054.11B
0xc96...a6F4
0xd5...077f
09/27/202411:27:07 PMbuy$850.41$0.0623510.31510.01087143.62B
0x0a8...0f89
0xdc...68b4
09/27/202411:26:49 PMbuy$26.47$0.0623420.00980.0108671113.02M
0x983...BeA0
0x42...ceb1
09/27/202411:26:35 PMbuy$770.25$0.0623290.28540.01086313.31B
0x94e...1Ba6
0x4d...a1aa
09/27/202411:26:19 PMbuy$386.2$0.0623140.14310.01085741.67B
0xC92...89eE
0xa4...0b10
09/27/202411:26:03 PMbuy$7.02$0.062310.00260.010855530.39M
0x675...2b16
0xe2...6ed4
09/27/202411:25:47 PMbuy$70.44$0.0623080.02610.0108551305.21M
0xB17...2f40
0x0f...5c8f