WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.062725
Price
0.091139 WETH
TVL
$272,259.27
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
16.41%
Share
TXNS
22
Buys
0
Sells
22
Volume
7K
Telegram price alerts
Pair:
0xcab5C76d55064a19819BA2a84d396F4e1FfA9F1a
KITTY:
0x8aD631f18815f6945D433B6C78828C91EAFC2D24
WETH:
0x4200000000000000000000000000000000000006
Pooled KITTY:
501.1B
Pooled WETH:
$56.94

KITTY/WETH price stats on Base

As of September 19, 2024, the current price of KITTY token on DEX Uniswap is $0.0000002725. KITTY price is up 16.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,055.95. KITTY token contract is 0x8aD631f18815f6945D433B6C78828C91EAFC2D24 with a market cap $154,846.05. The liquidity pool contract is 0xcab5C76d55064a19819BA2a84d396F4e1FfA9F1a with total value locked (TVL) of $272,259.27. The KITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0xcab5C76d55064a19819BA2a84d396F4e1FfA9F1a is $272,259.27.

The total transactions of KITTY/WETH is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

KITTY/WETH pool has a trading volume of $7,055.95 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.0000000001139, captured at 5:34 PM UTC.

The price of converting 1 KITTY to USD is $0.0000002725 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:11:39 AMbuy$20.32$0.0627250.00850.09113974.57M
0x4f7...0251
0xf2...f6eb
09/19/20242:11:27 AMbuy$66.93$0.0627230.0280.091139245.79M
0xc96...a6F4
0x8d...f450
09/19/20242:11:11 AMbuy$261.27$0.0627190.10920.091136960.89M
0x88D...C58a
0x44...e583
09/19/20242:10:55 AMbuy$194.75$0.0627090.08140.091132718.67M
0x75f...1780
0x7a...110f
09/19/20242:10:39 AMbuy$624.4$0.0626910.26120.0911252.32B
0x0a8...0f89
0x04...eb3b
09/19/20242:10:21 AMbuy$11.95$0.0626790.0050.0911244.62M
0x983...BeA0
0x50...d163
09/19/20242:10:05 AMbuy$867.01$0.0626580.36310.0911133.26B
0x94e...1Ba6
0x13...b5ee
09/19/20242:09:49 AMbuy$815.67$0.0626250.34160.0910993.11B
0xC92...89eE
0x50...e374
09/19/20242:09:35 AMbuy$412.85$0.0626010.17290.0910891.59B
0x675...2b16
0x56...660e
09/19/20242:09:19 AMbuy$589.77$0.0625830.24680.0910812.28B
0xB17...2f40
0x9a...ee0c
09/19/20242:09:03 AMbuy$660.27$0.0625590.27630.091072.58B
0xB61...1F1F
0xab...fa37
09/19/20242:08:47 AMbuy$86.02$0.0625440.0360.091064338.05M
0xc96...a6F4
0x44...5db1
09/19/20242:08:31 AMbuy$169.13$0.0625390.07080.091062666.12M
0x88D...C58a
0x9a...4cc7
09/19/20242:08:13 AMbuy$111.88$0.062530.04690.09106442.2M
0x75f...1780
0x1b...ce4c
09/19/20242:08:01 AMbuy$237.13$0.0625230.09940.091057939.71M
0x0a8...0f89
0xa2...43c4
09/19/20242:07:43 AMbuy$336.87$0.0625140.14110.0910531.34B
0x983...BeA0
0xad...1b73
09/19/20242:07:27 AMbuy$405.44$0.06250.16980.0910471.62B
0x94e...1Ba6
0x0c...b782
09/19/20242:03:33 AMbuy$323.54$0.062340.13550.01098021.47B
-
0x0e...6808
09/19/20242:03:01 AMbuy$226.75$0.0623390.0950.01098021.05B
0x75f...1780
0x37...fa76
09/19/20242:02:17 AMbuy$0.1194$0.062340.000050.0109802567,835.16
0xF00...fEeD
0x43...124d