WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.061771
Price
0.0107193 WETH
TVL
$142,980.06
MKT CAP
$103.2K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
77
Buys
1
Sells
76
Volume
22K
Telegram price alerts
Pair:
0xb44e47C1426768Ab5193bBE355c0068cf8F35110
KITTY:
0xcF96A5baF8bDC4dD8a2245ce8Ff0E3779F1605bC
WETH:
0x4200000000000000000000000000000000000006
Pooled KITTY:
401.9B
Pooled WETH:
$29.02

KITTY/WETH price stats on Base

As of September 19, 2024, the current price of KITTY token on DEX Uniswap is $0.0000001771. KITTY price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $21,664.13. KITTY token contract is 0xcF96A5baF8bDC4dD8a2245ce8Ff0E3779F1605bC with a market cap $103,171.46. The liquidity pool contract is 0xb44e47C1426768Ab5193bBE355c0068cf8F35110 with total value locked (TVL) of $142,980.06. The KITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0xb44e47C1426768Ab5193bBE355c0068cf8F35110 is $142,980.06.

The total transactions of KITTY/WETH is 77 in the last 24 hours, 1 of which are buy transactions, and 76 are sales transactions.

KITTY/WETH pool has a trading volume of $21,664.13 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.00000000007193, captured at 11:42 PM UTC.

The price of converting 1 KITTY to USD is $0.0000001771 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:08:29 PMbuy$495.07$0.0617710.2010.01071932.79B
0x7f6...Bf8B
0xae...f232
09/19/20249:08:13 PMbuy$318.02$0.0617530.1290.01071111.81B
0x9B5...F080
0xb9...8c94
09/19/20249:07:51 PMbuy$522.35$0.0617310.2120.01070273.02B
0xbcF...2013
0x43...b504
09/19/20249:07:35 PMbuy$233.96$0.0617120.0950.01069521.37B
0x710...94d5
0xdb...f076
09/19/20249:07:17 PMbuy$578.64$0.0616920.2350.01068723.42B
0xa02...7d8D
0x3f...73c6
09/19/20249:06:57 PMbuy$332.18$0.0616690.1350.01067821.99B
0x11B...31Dc
0x7c...f63f
09/19/20249:06:41 PMbuy$551.18$0.0616470.2240.01066963.34B
0x710...94d5
0x03...3f71
09/19/20249:06:23 PMbuy$499.53$0.0616220.2030.01065943.08B
0x697...7635
0x92...83f5
09/19/20249:06:07 PMbuy$214.09$0.0616050.0870.01065261.33B
0xa02...7d8D
0x90...23af
09/19/20249:05:51 PMbuy$509.79$0.061590.2070.01064563.21B
0x7f6...Bf8B
0x2f...7bbb
09/19/20249:05:33 PMbuy$41.86$0.0615770.0170.0106404265.46M
0x1CD...4c01
0x14...2a3a
09/19/20249:05:15 PMbuy$514.31$0.0615620.2090.01063513.29B
0x216...A290
0x84...e176
09/19/20249:04:57 PMbuy$211.8$0.0615470.0860.01062821.37B
0xbcF...2013
0xd3...9977
09/19/20249:04:39 PMbuy$561.52$0.0615290.2280.01062093.67B
0x11B...31Dc
0xd1...c4a0
09/19/20249:04:23 PMbuy$56.64$0.0615150.0230.0106152373.85M
0x710...94d5
0x08...c82e
09/19/20249:04:07 PMbuy$492.56$0.0615020.20.010613.28B
0x697...7635
0xeb...d0fb
09/19/20249:03:49 PMbuy$310.31$0.0614840.1260.01060262.09B
0xa02...7d8D
0xca...ea50
09/19/20249:03:33 PMbuy$86.2$0.0614750.0350.010599584.29M
0x77E...87D6
0x8d...71e3
09/19/20249:03:15 PMbuy$268.29$0.0614660.1090.01059571.83B
0x7f6...Bf8B
0x5d...47af
09/19/20249:02:59 PMbuy$115.71$0.0614580.0470.0105922793.61M
0x9B5...F080
0x7a...b3b1