WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.065088
Price
0.092056 WETH
TVL
$337,958.12
MKT CAP
$230.4K
5m
0%
1h
86.64%
4h
86.64%
24h
86.64%
Share
TXNS
110
Buys
3
Sells
107
Volume
46K
Telegram price alerts
Pair:
0x72eDa35ae1bB2fB37896CF3FA064a2ce0E428b4D
KITTY:
0xC69ceA6C6e0C3aB2fd232B75D48fF7298673e2FB
WETH:
0x4200000000000000000000000000000000000006
Pooled KITTY:
337.43B
Pooled WETH:
$68.28

KITTY/WETH price stats on Base

As of September 19, 2024, the current price of KITTY token on DEX Uniswap is $0.0000005088. KITTY price is up 86.64% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $46,304.65. KITTY token contract is 0xC69ceA6C6e0C3aB2fd232B75D48fF7298673e2FB with a market cap $230,361.79. The liquidity pool contract is 0x72eDa35ae1bB2fB37896CF3FA064a2ce0E428b4D with total value locked (TVL) of $337,958.13. The KITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0x72eDa35ae1bB2fB37896CF3FA064a2ce0E428b4D is $337,958.13.

The total transactions of KITTY/WETH is 110 in the last 24 hours, 3 of which are buy transactions, and 107 are sales transactions.

KITTY/WETH pool has a trading volume of $46,304.65 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.0000000002056, captured at 11:37 PM UTC.

The price of converting 1 KITTY to USD is $0.0000005088 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:10:13 PMbuy$919.12$0.0650880.37140.0920561.81B
0x94e...1Ba6
0x82...b1b7
09/19/202411:09:57 PMbuy$638.19$0.0650370.25810.0920371.27B
0x675...2b16
0x9a...cbd3
09/19/202411:09:43 PMbuy$741.8$0.0649960.30.092021.48B
0xB61...1F1F
0xee...2be3
09/19/202411:09:27 PMbuy$417.83$0.0649670.16880.092006841.1M
0xc96...a6F4
0xa0...ca81
09/19/202411:09:11 PMbuy$112.78$0.0649480.04560.092227.93M
0x88D...C58a
0xc5...9a6b
09/19/202411:08:57 PMbuy$121.93$0.0649410.04930.091997246.77M
0x75f...1780
0xa6...962d
09/19/202411:08:41 PMbuy$337.11$0.0649270.13630.091992684.13M
0x0a8...0f89
0x28...e01b
09/19/202411:08:25 PMbuy$879.47$0.0648950.35530.0919771.8B
0x94e...1Ba6
0x4b...2dec
09/19/202411:08:11 PMbuy$196.04$0.0648640.07920.091965403.02M
0x675...2b16
0x5d...8926
09/19/202411:07:55 PMbuy$34.65$0.0648570.0140.09196271.34M
0xB17...2f40
0x94...f330
09/19/202411:07:41 PMbuy$751.96$0.0648340.30380.0919531.56B
0xB61...1F1F
0x0e...ecb2
09/19/202411:07:25 PMbuy$24$0.0648110.00970.09194449.9M
0x88D...C58a
0x43...928a
09/19/202411:07:11 PMbuy$543.45$0.0647940.21960.0919371.13B
0x75f...1780
0x62...935d
09/19/202411:06:55 PMbuy$195.01$0.0647730.07880.091928408.55M
0x0a8...0f89
0xba...9af8
09/19/202411:06:41 PMbuy$250.73$0.0647560.10140.091923527.15M
0x983...BeA0
0x3b...965f
09/19/202411:06:27 PMbuy$344.21$0.0647390.13920.091916726.28M
0x94e...1Ba6
0xf1...a233
09/19/202411:06:11 PMbuy$611.12$0.0647120.24710.0919051.3B
0xC92...89eE
0x4e...f4d6
09/19/202411:05:57 PMbuy$195.64$0.0646890.07910.091896417.17M
0x675...2b16
0x8d...0cbe
09/19/202411:05:41 PMbuy$456.3$0.0646750.18430.091888975.87M
0xB17...2f40
0xdb...181b
09/19/202411:05:25 PMbuy$300.81$0.0646540.12150.091879646.34M
0xB61...1F1F
0xd6...9fc8