- WhatToFarm
- Base
- Uniswap
- KITTY-WETH LPs
Info about KITTY-WETH pair
- Pooled KITTY:
- 673.66B
- Pooled WETH:
- $28.95
KITTY/WETH price stats on Base
As of September 19, 2024, the current price of KITTY token on DEX Uniswap is $0.0000001054. KITTY price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $19,843.15. KITTY token contract is 0xaa126f3649148ad614396226064Cf5E5e27Aba8b with a market cap $101,787.23. The liquidity pool contract is 0x636322E5B6B39852205aE55F806962562405b366 with total value locked (TVL) of $141,382.22. The KITTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITTY/WETH now?
The current liquidity of KITTY/WETH with the contract address 0x636322E5B6B39852205aE55F806962562405b366 is $141,382.22.
How many transactions are there in the KITTY/WETH pool in the last 24 hours?
The total transactions of KITTY/WETH is 55 in the last 24 hours, 2 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KITTY/WETH pool in the last 24 hours?
KITTY/WETH pool has a trading volume of $19,843.15 in the last 24 hours.
What is the exchange rate of 1 KITTY to WETH?
The exchange rate of 1 KITTY to WETH is 0.00000000004319, captured at 3:01 PM UTC.
How much is 1 KITTY in dollars?
The price of converting 1 KITTY to USD is $0.0000001054 today.
KITTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:36:35 PM | buy | $70.79 | $0.061054 | 0.029 | 0.0104319 | 671.32M | 0xf6...c6c7 | |
| 09/19/2024 | 2:36:19 PM | buy | $31.72 | $0.061052 | 0.013 | 0.0104313 | 301.37M | 0x82...e061 | |
| 09/19/2024 | 2:35:21 PM | buy | $178.03 | $0.061027 | 0.073 | 0.0104211 | 1.73B | 0x1e...9ad2 | |
| 09/19/2024 | 2:35:59 PM | buy | $538.98 | $0.061043 | 0.221 | 0.0104278 | 5.17B | 0xaa...660c | |
| 09/19/2024 | 2:35:41 PM | buy | $199.98 | $0.061032 | 0.082 | 0.0104234 | 1.94B | 0x5f...ecad | |
| 09/19/2024 | 2:34:45 PM | buy | $336.68 | $0.06101 | 0.138 | 0.0104142 | 3.33B | 0x02...5a11 | |
| 09/19/2024 | 2:35:03 PM | buy | $319.6 | $0.06102 | 0.131 | 0.0104181 | 3.13B | 0xd8...0210 | |
| 09/19/2024 | 2:33:27 PM | buy | $465.38 | $0.079588 | 0.191 | 0.0103935 | 4.85B | 0x28...697b | |
| 09/19/2024 | 2:33:49 PM | buy | $579.9 | $0.079737 | 0.238 | 0.0103996 | 5.96B | 0xda...8857 | |
| 09/19/2024 | 2:33:03 PM | sell | $0.2278 | $0.079465 | 0.0000935 | 0.0103884 | 2.41M | 0x26...f6e8 | |
| 09/19/2024 | 2:32:33 PM | buy | $404.47 | $0.079791 | 0.166 | 0.0104018 | 4.35B | 0xa7...9c17 | |
| 09/19/2024 | 2:32:51 PM | buy | $626.2 | $0.079434 | 0.257 | 0.0103871 | 6.64B | 0x73...baa3 | |
| 09/19/2024 | 2:31:55 PM | buy | $284.81 | $0.079157 | 0.117 | 0.0103761 | 3.11B | 0xad...932e | |
| 09/19/2024 | 2:31:37 PM | buy | $223.95 | $0.079086 | 0.092 | 0.0103732 | 2.46B | 0xbb...514b | |
| 09/19/2024 | 2:31:17 PM | buy | $216.89 | $0.079035 | 0.089 | 0.0103707 | 2.4B | 0x4c...2f7f | |
| 09/19/2024 | 2:28:45 PM | buy | $455.03 | $0.078488 | 0.187 | 0.0103488 | 5.36B | 0x3d...a9b7 | |
| 09/19/2024 | 2:28:25 PM | buy | $411.23 | $0.078826 | 0.169 | 0.0103627 | 4.91B | 0x32...13e4 | |
| 09/19/2024 | 2:29:27 PM | buy | $416.1 | $0.078666 | 0.171 | 0.0103561 | 4.8B | 0x20...b88e | |
| 09/19/2024 | 2:29:05 PM | buy | $223.86 | $0.078579 | 0.092 | 0.0103525 | 2.61B | 0x9c...a291 | |
| 09/19/2024 | 2:28:09 PM | buy | $389.52 | $0.078271 | 0.16 | 0.0103397 | 4.71B | 0x98...fefa |