WhatToFarm
/
Get started
12 Swap

Info about KIRBY-WETH pair

Price USD
$0.00009208
Price
0.073008 WETH
TVL
$1
MKT CAP
$431.4K
5m
0%
1h
0%
4h
41.84%
24h
41.84%
Share
TXNS
184
Buys
0
Sells
184
Volume
57K
Telegram price alerts
Pair:
0x1061A564C152c3C8df609a307E8A028498a8F677
KIRBY:
0xbeBC5C87d9e16Ab432D5120C8a4E96eA2589A747
WETH:
0x4200000000000000000000000000000000000006
Pooled KIRBY:
0.0111158
Pooled WETH:
$0.0175

KIRBY/WETH price stats on Base

As of November 20, 2024, the current price of KIRBY token on DEX Uniswap is $0.00009208. KIRBY price is up 41.84% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $57,222.06. KIRBY token contract is 0xbeBC5C87d9e16Ab432D5120C8a4E96eA2589A747 with a market cap $431,369.84. The liquidity pool contract is 0x1061A564C152c3C8df609a307E8A028498a8F677 with total value locked (TVL) of $1.00. The KIRBY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIRBY/WETH with the contract address 0x1061A564C152c3C8df609a307E8A028498a8F677 is $1.00.

The total transactions of KIRBY/WETH is 184 in the last 24 hours, 0 of which are buy transactions, and 184 are sales transactions.

KIRBY/WETH pool has a trading volume of $57,222.06 in the last 24 hours.

The exchange rate of 1 KIRBY to WETH is 0.00000003008, captured at 10:01 PM UTC.

The price of converting 1 KIRBY to USD is $0.00009208 today.

KIRBY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20247:52:23 PMbuy$98.95$0.000092080.032330.0730081.07M
0xE80...A8e7
0xc5...38ea
11/20/20247:52:07 PMbuy$110.16$0.000092050.035980.0730061.2M
0xdaE...7517
0x4f...fe5d
11/20/20247:51:53 PMbuy$488.4$0.00009190.15950.0730015.31M
0xbD4...4951
0x1f...29ca
11/20/20247:51:39 PMbuy$231.67$0.000091720.075670.0729952.53M
0xD1c...71Ad
0x8d...4434
11/20/20247:51:25 PMbuy$205.83$0.000091610.067230.0729922.25M
0x40F...E227
0xb7...4788
11/20/20247:51:11 PMbuy$303.84$0.000091480.099240.0729873.32M
0x5B1...D735
0x66...9f9a
11/20/20247:50:55 PMbuy$350.79$0.000091330.11450.0729823.84M
0x127...c9DD
0x01...952f
11/20/20247:50:41 PMbuy$569.56$0.00009110.18590.0729756.25M
0xbD4...4951
0x87...3715
11/20/20247:50:21 PMbuy$126.85$0.000091040.041370.0729691.39M
0xdaE...7517
0xaa...a220
11/20/20247:50:07 PMbuy$178.73$0.000090970.058290.0729661.96M
0xbD4...4951
0x6f...dfa2
11/20/20247:49:55 PMbuy$502.74$0.00009080.16390.0729615.54M
0x186...C2D9
0x1d...ee42
11/20/20247:49:39 PMbuy$577.19$0.000090520.18820.0729526.38M
0x20C...19d8
0x69...eef6
11/20/20247:49:23 PMbuy$225.4$0.000090320.073510.0729452.5M
0xd29...1edb
0xb2...a691
11/20/20247:49:07 PMbuy$267.47$0.000090110.087320.0729412.97M
0x80F...75Da
0x46...f5f2
11/20/20247:48:53 PMbuy$405.37$0.000089940.13230.0729364.51M
0x177...0317
0xb4...8e50
11/20/20247:48:39 PMbuy$234.48$0.000089780.076550.0729312.61M
0xeC2...0105
0x53...8bb7
11/20/20247:48:27 PMbuy$450.99$0.000089690.14710.0729255.03M
0x258...04bE
0x36...c31a
11/20/20247:48:13 PMbuy$570.07$0.000089440.18590.0729176.37M
0xBCc...95Ec
0x4c...f8ec
11/20/20247:47:59 PMbuy$54.16$0.000089260.017670.072912606,763.45
0xbD4...4951
0xf6...0574
11/20/20247:47:47 PMbuy$148.43$0.000089180.048440.072911.66M
0x186...C2D9
0x50...589e