WhatToFarm
/
Get started
12 Swap

Info about KIRBY-WETH pair

Price USD
$0.001495
Price
0.064763 WETH
TVL
$198,458.24
MKT CAP
$1.5M
5m
28.72%
1h
18.66%
4h
11,708%
24h
11,708%
Share
TXNS
2K
Buys
385
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xd393bEEF837eB4B7e43D811f2b1578636A4708Ee
KIRBY:
0x473218221C283dEFA335f9c0ffA90A97f6b2e2Eb
WETH:
0x4200000000000000000000000000000000000006
Pooled KIRBY:
65.63M
Pooled WETH:
$31.6

KIRBY/WETH price stats on Base

As of November 19, 2024, the current price of KIRBY token on DEX Uniswap is $0.001495. KIRBY price is up 11,708% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $1,991,112.47. KIRBY token contract is 0x473218221C283dEFA335f9c0ffA90A97f6b2e2Eb with a market cap $1,511,988.58. The liquidity pool contract is 0xd393bEEF837eB4B7e43D811f2b1578636A4708Ee with total value locked (TVL) of $198,458.25. The KIRBY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIRBY/WETH with the contract address 0xd393bEEF837eB4B7e43D811f2b1578636A4708Ee is $198,458.25.

The total transactions of KIRBY/WETH is 1847 in the last 24 hours, 385 of which are buy transactions, and 1462 are sales transactions.

KIRBY/WETH pool has a trading volume of $1,991,112.47 in the last 24 hours.

The exchange rate of 1 KIRBY to WETH is 0.0000004763, captured at 6:54 PM UTC.

The price of converting 1 KIRBY to USD is $0.001495 today.

KIRBY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:54:27 PMbuy$1,381.44$0.0014950.440.064763923,784.05
0x420...a8DA
0x2a...5bba
11/19/20246:54:21 PMbuy$1,507.03$0.0014510.480.0646241.04M
0x535...1367
0x63...d2c1
11/19/20246:54:17 PMbuy$1,186.79$0.0013890.3780.064424854,406.78
0xBa3...7AeF
0xb3...15d9
11/19/20246:54:19 PMbuy$784.91$0.0014180.250.064516553,532.38
0xfB5...3ec2
0x70...3e5d
11/19/20246:54:09 PMbuy$972.64$0.0013560.310.064324716,883.37
0xA69...64f1
0x60...aadb
11/19/20246:54:07 PMbuy$282.37$0.0013380.090.064266210,928.02
0x09B...f6f0
0xf9...5b37
11/19/20246:53:59 PMbuy$1,506.02$0.0013130.480.0641851.15M
0xEC5...1B02
0x4d...5d9a
11/19/20246:53:55 PMbuy$1,098.14$0.0012720.350.064054863,299.78
0x4eB...60Bd
0x89...b29b
11/19/20246:53:57 PMbuy$156.87$0.0012890.050.06411121,638.4
0x90E...1604
0xdb...89d4
11/19/20246:53:51 PMbuy$376.5$0.0012510.120.063988300,832.11
0x60C...3ceb
0x77...65b3
11/19/20246:53:47 PMbuy$251.3$0.0012440.080.063961201,955.82
0xBb4...4F69
0x67...d8be
11/19/20246:53:43 PMbuy$282.72$0.0012370.090.063937228,554.23
0x4C9...f107
0xdb...1ee3
11/19/20246:53:31 PMsell$431.67$0.001190.13790.063803362,543.11
0xD4f...6ddc
0xea...454b
11/19/20246:53:33 PMbuy$1,345.98$0.001210.430.0638661.11M
0x710...4965
0x78...1ff1
11/19/20246:53:25 PMbuy$1,067.93$0.0011930.340.063799894,924.68
0x2Cf...38AD
0xe6...1848
11/19/20246:53:21 PMbuy$1,319$0.0011610.420.0636961.14M
0x1e9...58d6
0x5e...ec0c
11/19/20246:53:17 PMsell$6,489.34$0.0011392.060.063635.31M
0xB1a...8947
0x44...5ad5
11/19/20246:53:15 PMbuy$251.11$0.0013180.080.0642190,462.82
0xCa1...5D61
0xc4...0720
11/19/20246:53:11 PMbuy$219.72$0.0013110.070.064178167,505.26
0xf8c...0cE5
0x8e...3713
11/19/20246:52:59 PMsell$324.25$0.0012970.10330.064133249,998.15
0x0bC...63c9
0x2d...43e8