- WhatToFarm
- Base
- Uniswap
- KIRBY-WETH LPs
Info about KIRBY-WETH pair
- Pooled KIRBY:
- 0.0111158
- Pooled WETH:
- $0.0175
KIRBY/WETH price stats on Base
As of November 19, 2024, the current price of KIRBY token on DEX Uniswap is $0.00009393. KIRBY price is up 41.39% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $58,588.07. KIRBY token contract is 0x052A4e618b4f214E397C9408d1DC207F018CB6cd with a market cap $438,872.20. The liquidity pool contract is 0xE58FE79D5383c1f8938bF471e67a1Bc3f3a146D4 with total value locked (TVL) of $1.00. The KIRBY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIRBY/WETH now?
The current liquidity of KIRBY/WETH with the contract address 0xE58FE79D5383c1f8938bF471e67a1Bc3f3a146D4 is $1.00.
How many transactions are there in the KIRBY/WETH pool in the last 24 hours?
The total transactions of KIRBY/WETH is 180 in the last 24 hours, 180 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIRBY/WETH pool in the last 24 hours?
KIRBY/WETH pool has a trading volume of $58,588.07 in the last 24 hours.
What is the exchange rate of 1 KIRBY to WETH?
The exchange rate of 1 KIRBY to WETH is 0.00000003008, captured at 6:25 PM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.00009393 today.
KIRBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:36:01 AM | buy | $287.68 | $0.00009393 | 0.09215 | 0.073008 | 3.06M | 0x4f...217e | |
| 11/19/2024 | 10:35:49 AM | buy | $407.61 | $0.00009376 | 0.1305 | 0.073003 | 4.35M | 0x3f...1bbc | |
| 11/19/2024 | 10:35:33 AM | buy | $561.32 | $0.00009349 | 0.1798 | 0.072995 | 6M | 0xaf...b666 | |
| 11/19/2024 | 10:35:15 AM | buy | $382.56 | $0.00009326 | 0.1225 | 0.072987 | 4.1M | 0x60...fa4f | |
| 11/19/2024 | 10:35:03 AM | buy | $536.47 | $0.00009303 | 0.1718 | 0.07298 | 5.77M | 0x96...699e | |
| 11/19/2024 | 10:34:49 AM | buy | $500.3 | $0.00009276 | 0.1602 | 0.072972 | 5.39M | 0xee...722a | |
| 11/19/2024 | 10:34:31 AM | buy | $424.57 | $0.00009253 | 0.136 | 0.072964 | 4.59M | 0xdd...a50d | |
| 11/19/2024 | 10:34:17 AM | buy | $158.72 | $0.0000923 | 0.0509 | 0.072959 | 1.72M | 0x98...3161 | |
| 11/19/2024 | 10:34:03 AM | buy | $327.54 | $0.00009227 | 0.1049 | 0.072955 | 3.55M | 0x92...d6f7 | |
| 11/19/2024 | 10:33:49 AM | buy | $284.7 | $0.00009205 | 0.09127 | 0.072951 | 3.09M | 0x78...e07d | |
| 11/19/2024 | 10:33:33 AM | buy | $264.51 | $0.00009185 | 0.08485 | 0.072946 | 2.88M | 0xf6...e283 | |
| 11/19/2024 | 10:33:17 AM | buy | $107.15 | $0.00009175 | 0.03438 | 0.072943 | 1.17M | 0xa4...0a2c | |
| 11/19/2024 | 10:33:05 AM | buy | $378.82 | $0.00009162 | 0.1215 | 0.072939 | 4.13M | 0xdc...2b18 | |
| 11/19/2024 | 10:32:53 AM | buy | $475.68 | $0.0000914 | 0.1526 | 0.072932 | 5.2M | 0x63...58ea | |
| 11/19/2024 | 10:32:39 AM | buy | $438.12 | $0.00009117 | 0.1405 | 0.072925 | 4.81M | 0x4a...99f6 | |
| 11/19/2024 | 10:32:25 AM | buy | $428.62 | $0.00009096 | 0.1375 | 0.072918 | 4.71M | 0xec...f3ce | |
| 11/19/2024 | 10:32:11 AM | buy | $596.7 | $0.00009068 | 0.1915 | 0.07291 | 6.58M | 0x71...312e | |
| 11/19/2024 | 10:31:57 AM | buy | $220.68 | $0.00009043 | 0.07086 | 0.072903 | 2.44M | 0x03...7be8 | |
| 11/19/2024 | 10:31:43 AM | buy | $212.52 | $0.00009033 | 0.06824 | 0.0729 | 2.35M | 0x55...b3f9 | |
| 11/19/2024 | 10:31:31 AM | buy | $246.53 | $0.00009021 | 0.07916 | 0.072896 | 2.73M | 0xdb...bbce |