- WhatToFarm
- Base
- Uniswap
- KIRBY-WETH LPs
Info about KIRBY-WETH pair
- Pooled KIRBY:
- 0.0111257
- Pooled WETH:
- $0.0175
KIRBY/WETH price stats on Base
As of November 19, 2024, the current price of KIRBY token on DEX Uniswap is $0.00007954. KIRBY price is up 42.58% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $60,544.01. KIRBY token contract is 0x55105a8A504026f35eAD9d078aaCB0026660306B with a market cap $444,723.17. The liquidity pool contract is 0xD298EE258beb7208aCdDb9507516ED28eCFce920 with total value locked (TVL) of $1.00. The KIRBY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIRBY/WETH now?
The current liquidity of KIRBY/WETH with the contract address 0xD298EE258beb7208aCdDb9507516ED28eCFce920 is $1.00.
How many transactions are there in the KIRBY/WETH pool in the last 24 hours?
The total transactions of KIRBY/WETH is 194 in the last 24 hours, 0 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the KIRBY/WETH pool in the last 24 hours?
KIRBY/WETH pool has a trading volume of $60,544.01 in the last 24 hours.
What is the exchange rate of 1 KIRBY to WETH?
The exchange rate of 1 KIRBY to WETH is 0.00000002551, captured at 8:57 PM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.00007954 today.
KIRBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:38:07 PM | buy | $507.35 | $0.00007954 | 0.1627 | 0.072551 | 6.38M | 0xbd...98f9 | |
| 11/19/2024 | 4:37:51 PM | buy | $17.14 | $0.00007943 | 0.0055 | 0.072547 | 215,861.21 | 0x06...9241 | |
| 11/19/2024 | 4:37:37 PM | buy | $233.06 | $0.00007938 | 0.07476 | 0.072546 | 2.94M | 0x7e...46ad | |
| 11/19/2024 | 4:37:21 PM | buy | $270.52 | $0.00007918 | 0.08687 | 0.072542 | 3.42M | 0x63...8a08 | |
| 11/19/2024 | 4:37:05 PM | buy | $168.09 | $0.00007916 | 0.05393 | 0.072539 | 2.12M | 0x62...8a0a | |
| 11/19/2024 | 4:36:51 PM | buy | $288.61 | $0.00007906 | 0.0926 | 0.072536 | 3.65M | 0xc4...d361 | |
| 11/19/2024 | 4:36:37 PM | buy | $385.7 | $0.00007889 | 0.1237 | 0.072532 | 4.89M | 0x44...7695 | |
| 11/19/2024 | 4:36:23 PM | buy | $268.83 | $0.00007875 | 0.08628 | 0.072527 | 3.41M | 0xde...a36b | |
| 11/19/2024 | 4:36:09 PM | buy | $222.87 | $0.00007864 | 0.07153 | 0.072524 | 2.83M | 0xf1...00fa | |
| 11/19/2024 | 4:35:55 PM | buy | $7.6 | $0.00007859 | 0.00244 | 0.072522 | 96,722.71 | 0x7e...7dec | |
| 11/19/2024 | 4:35:41 PM | buy | $101.43 | $0.00007849 | 0.03259 | 0.072521 | 1.29M | 0x05...4456 | |
| 11/19/2024 | 4:35:27 PM | buy | $554.79 | $0.00007835 | 0.1782 | 0.072517 | 7.08M | 0xf9...fc6a | |
| 11/19/2024 | 4:35:07 PM | buy | $503.84 | $0.00007813 | 0.1618 | 0.07251 | 6.45M | 0x48...104c | |
| 11/19/2024 | 4:34:55 PM | buy | $143.73 | $0.00007807 | 0.04613 | 0.072505 | 1.84M | 0xc0...40ad | |
| 11/19/2024 | 4:34:41 PM | buy | $558.15 | $0.00007796 | 0.179 | 0.072501 | 7.16M | 0x0b...f654 | |
| 11/19/2024 | 4:34:27 PM | buy | $125.09 | $0.00007781 | 0.04013 | 0.072496 | 1.61M | 0x9d...99f2 | |
| 11/19/2024 | 4:34:13 PM | buy | $539.17 | $0.00007767 | 0.1729 | 0.072491 | 6.94M | 0xfd...aece | |
| 11/19/2024 | 4:33:59 PM | buy | $119.73 | $0.00007753 | 0.03841 | 0.072487 | 1.54M | 0xf4...4faa | |
| 11/19/2024 | 4:33:45 PM | buy | $22.39 | $0.00007745 | 0.00719 | 0.072486 | 289,155.05 | 0x75...1b79 | |
| 11/19/2024 | 4:33:33 PM | buy | $222.79 | $0.0000775 | 0.07143 | 0.072484 | 2.87M | 0xbe...7e12 |