WhatToFarm
/
Get started
12 Swap

Info about KIRBY-WETH pair

Price USD
$0.00004531
Price
0.071465 WETH
TVL
$736,632.92
MKT CAP
$438.4K
5m
0%
1h
41.29%
4h
41.29%
24h
41.29%
Share
TXNS
190
Buys
0
Sells
190
Volume
59K
Telegram price alerts
Pair:
0x5Dd07e96f47Ec15D8afAF45BD2f04eB6B2c785Cc
KIRBY:
0x6c3B68F023aEC4d589eeb726903d098Bf517be12
WETH:
0x4200000000000000000000000000000000000006
Pooled KIRBY:
8.15B
Pooled WETH:
$119.09

KIRBY/WETH price stats on Base

As of November 19, 2024, the current price of KIRBY token on DEX Uniswap is $0.00004531. KIRBY price is up 41.29% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $58,942.20. KIRBY token contract is 0x6c3B68F023aEC4d589eeb726903d098Bf517be12 with a market cap $438,377.91. The liquidity pool contract is 0x5Dd07e96f47Ec15D8afAF45BD2f04eB6B2c785Cc with total value locked (TVL) of $736,632.93. The KIRBY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIRBY/WETH with the contract address 0x5Dd07e96f47Ec15D8afAF45BD2f04eB6B2c785Cc is $736,632.93.

The total transactions of KIRBY/WETH is 190 in the last 24 hours, 0 of which are buy transactions, and 190 are sales transactions.

KIRBY/WETH pool has a trading volume of $58,942.20 in the last 24 hours.

The exchange rate of 1 KIRBY to WETH is 0.00000001465, captured at 11:32 PM UTC.

The price of converting 1 KIRBY to USD is $0.00004531 today.

KIRBY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:01:55 PMbuy$139.81$0.000045310.045210.0714653.09M
0x177...0317
0xe5...015a
11/19/202411:01:41 PMbuy$90.73$0.000045280.029340.0714642M
0xAc1...0253
0x15...c77d
11/19/202411:01:27 PMbuy$209.4$0.000045280.067650.0714634.62M
0xeC2...0105
0x57...97cf
11/19/202411:01:11 PMbuy$226.95$0.000045230.073320.0714615.02M
0xE80...A8e7
0x81...b16e
11/19/202411:00:55 PMbuy$251.93$0.000045120.081480.0714595.58M
0x16E...Ca54
0xda...4c0d
11/19/202411:00:41 PMbuy$403.5$0.000045040.13050.0714568.96M
0x40F...E227
0xc6...03cf
11/19/202411:00:23 PMbuy$242.02$0.000044970.078260.0714545.38M
0xBCc...95Ec
0x5a...4c57
11/19/202411:00:07 PMbuy$371.21$0.000044960.11980.0714518.26M
0x186...C2D9
0x0f...90ac
11/19/202410:59:53 PMbuy$465.44$0.000044850.15030.07144810.38M
0x16E...Ca54
0x5a...9b63
11/19/202410:59:37 PMbuy$151.21$0.000044780.048830.0714463.38M
0x5B1...D735
0xab...4dd9
11/19/202410:59:21 PMbuy$405.73$0.000044660.13110.0714439.08M
0x81c...C5dC
0x39...08ff
11/19/202410:59:07 PMbuy$27.46$0.000044610.008880.071442615,709.67
0xAc1...0253
0x32...9228
11/19/202410:58:53 PMbuy$186.23$0.000044580.060210.0714414.18M
0xeC2...0105
0xe6...f91f
11/19/202410:58:39 PMbuy$463.47$0.00004450.14980.07143810.41M
0x127...c9DD
0x0c...4726
11/19/202410:58:23 PMbuy$91.52$0.000044430.029590.0714362.06M
0xBCc...95Ec
0xed...09b7
11/19/202410:58:09 PMbuy$110.73$0.000044410.03580.0714352.49M
0xdaE...7517
0xa1...6831
11/19/202410:57:55 PMbuy$309.37$0.000044360.10.0714346.97M
0xbD4...4951
0xe4...eade
11/19/202410:57:43 PMbuy$142.58$0.000044350.046050.0714323.21M
0x186...C2D9
0xf2...5652
11/19/202410:57:29 PMbuy$514.99$0.000044270.16630.07142911.63M
0x16E...Ca54
0xbe...74b0
11/19/202410:57:13 PMbuy$494.97$0.000044120.15990.07142511.22M
0xD1c...71Ad
0x97...69b0