WhatToFarm
/
Get started
12 Swap

Info about KICK-WETH pair

Price USD
$0.063772
Price
0.091104 WETH
TVL
$142,805.01
MKT CAP
$371.5K
5m
-3.02%
1h
-1.34%
4h
83.24%
24h
3,176%
Share
TXNS
638
Buys
304
Sells
334
Volume
2M
Telegram price alerts
Pair:
0x891a51974B810D0EFF8486878Ee81Add39505d27
KICK:
0x66A14e0DD330b69b32bfac4B993360FeDCEeacC8
WETH:
0x4200000000000000000000000000000000000006
Pooled KICK:
192.22B
Pooled WETH:
$20.91

KICK/WETH price stats on Base

As of December 23, 2024, the current price of KICK token on DEX Uniswap is $0.0000003772. KICK price is up 3,176% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $1,667,355.03. KICK token contract is 0x66A14e0DD330b69b32bfac4B993360FeDCEeacC8 with a market cap $371,468.65. The liquidity pool contract is 0x891a51974B810D0EFF8486878Ee81Add39505d27 with total value locked (TVL) of $142,805.02. The KICK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KICK/WETH with the contract address 0x891a51974B810D0EFF8486878Ee81Add39505d27 is $142,805.02.

The total transactions of KICK/WETH is 638 in the last 24 hours, 304 of which are buy transactions, and 334 are sales transactions.

KICK/WETH pool has a trading volume of $1,667,355.03 in the last 24 hours.

The exchange rate of 1 KICK to WETH is 0.0000000001104, captured at 11:49 PM UTC.

The price of converting 1 KICK to USD is $0.0000003772 today.

KICK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202411:47:27 PMsell$1,322.5$0.0637720.38730.0911043.51B
0x326...E4f9
0x85...6c47
12/23/202411:45:05 PMsell$552.17$0.0638720.16170.0911341.43B
0xeb8...9FDA
0x45...60cf
12/23/202411:42:41 PMbuy$725.52$0.0638890.21230.0911381.87B
0x592...DdAA
0x18...edb0
12/23/202411:40:19 PMsell$1,798.74$0.0639270.52580.0911474.58B
0x855...C786
0x76...4a62
12/23/202411:38:03 PMsell$2,378.23$0.0641580.69420.0912135.72B
0x396...71d0
0xbf...f592
12/23/202411:33:33 PMbuy$695.74$0.0642780.20310.0912481.63B
0x606...44Cc
0x61...c87a
12/23/202411:31:11 PMsell$1,440.72$0.0642850.42130.0912533.36B
0xe12...8822
0x6b...6d6e
12/23/202411:28:47 PMbuy$2,460.37$0.0642580.71880.0912445.78B
0x7A7...aD8d
0x25...b51c
12/23/202411:26:25 PMbuy$1,675$0.0640330.48920.0911784.15B
0x593...C401
0x72...6a4e
12/23/202411:24:05 PMsell$1,182.83$0.0639990.34410.0911632.96B
0x7DD...5B1b
0xb5...f946
12/23/202411:21:43 PMbuy$1,598.46$0.0640040.46460.0911633.99B
0x267...6212
0x98...0216
12/23/202411:19:23 PMbuy$2,141.38$0.0638060.62220.0911065.63B
0x602...3bf2
0xdc...aa7d
12/23/202411:17:03 PMbuy$1,829.11$0.0636010.53150.0910465.08B
0x33a...F08A
0x2f...7258
12/23/202411:14:41 PMsell$1,144.14$0.0635410.33280.091033.23B
0xDc7...9797
0xf2...7881
12/23/202411:12:19 PMsell$1,746.66$0.0637010.50640.0910734.72B
0x385...3cdc
0x7b...753e
12/23/202411:09:55 PMsell$1,488.33$0.0638650.4320.0911223.85B
0x246...F6a2
0x3e...e9fa
12/23/202411:06:25 PMbuy$847.28$0.0639260.24580.0911382.16B
0x054...d208
0x7c...2fff
12/23/202411:04:05 PMsell$1,622.09$0.0639440.47040.0911444.11B
0x433...07dc
0x07...02ad
12/23/202411:01:41 PMbuy$1,476.73$0.0639850.42740.0911533.71B
0x3cC...2a69
0x84...c553
12/23/202410:59:21 PMbuy$1,804.16$0.0638090.52230.0911024.74B
0x65B...EA25
0x99...0508