- WhatToFarm
- Base
- Uniswap
- KEYDOG-WETH LPs
Info about KEYDOG-WETH pair
- Pooled KEYDOG:
- 322.94M
- Pooled WETH:
- $0.7834
KEYDOG/WETH price stats on Base
As of June 26, 2024, the current price of KEYDOG token on DEX Uniswap is $0.000008966. KEYDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEYDOG token contract is 0xcFD21D5bc280c435Ae7f7518C253758016EE47E6 with a market cap $5,419.36. The liquidity pool contract is 0xDaE4DbE01b2Dd71bA72C97Ca1Ddb72C26Ca7f871 with total value locked (TVL) of $5,833.80. The KEYDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYDOG/WETH now?
The current liquidity of KEYDOG/WETH with the contract address 0xDaE4DbE01b2Dd71bA72C97Ca1Ddb72C26Ca7f871 is $5,833.80.
How many transactions are there in the KEYDOG/WETH pool in the last 24 hours?
The total transactions of KEYDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEYDOG/WETH pool in the last 24 hours?
KEYDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEYDOG to WETH?
The exchange rate of 1 KEYDOG to WETH is 0.000000002408, captured at 2:25 PM UTC.
How much is 1 KEYDOG in dollars?
The price of converting 1 KEYDOG to USD is $0.000008966 today.
KEYDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.24 | 7:06:41 PM | sell | $12.68 | $0.058966 | 0.00 | 0.082408 | 1 414 040.24 | 0x82...28db | |
| 2024.05.24 | 7:06:35 PM | buy | $55.35 | $0.058897 | 0.01 | 0.082387 | 6 221 590.59 | 0x2b...e59f | |
| 2024.05.24 | 7:06:27 PM | buy | $37.27 | $0.00001026 | 0.01 | 0.082752 | 4 326 637.42 | 0x23...3ef3 | |
| 2024.05.24 | 7:06:13 PM | sell | $300.42 | $0.00001026 | 0.08 | 0.082752 | 32 121 445.25 | 0x89...d33a | |
| 2024.05.24 | 7:06:07 PM | buy | $18.45 | $0.00001035 | 0.00 | 0.082776 | 1 783 004.53 | 0x05...808a | |
| 2024.05.24 | 7:05:59 PM | buy | $130.44 | $0.059854 | 0.04 | 0.082644 | 13 237 101.72 | 0x57...1586 | |
| 2024.05.24 | 7:05:49 PM | buy | $184.86 | $0.057444 | 0.05 | 0.081997 | 20 873 493.91 | 0x08...1404 | |
| 2024.05.24 | 7:05:39 PM | buy | $184.29 | $0.057751 | 0.05 | 0.082082 | 23 775 885.41 | 0x77...a25d | |
| 2024.05.24 | 7:05:25 PM | sell | $38.85 | $0.057303 | 0.01 | 0.081962 | 5 320 059.24 | 0x0d...2b27 | |
| 2024.05.24 | 7:05:19 PM | buy | $3.68 | $0.057446 | 0.00 | 0.082001 | 494 860.17 | 0xa3...9953 | |
| 2024.05.24 | 7:05:09 PM | buy | $27.94 | $0.056171 | 0.01 | 0.081656 | 3 794 264.41 | 0x16...43c9 | |
| 2024.05.24 | 7:04:59 PM | buy | $184.80 | $0.056171 | 0.05 | 0.081656 | 27 288 051.18 | 0x1e...3f43 | |
| 2024.05.24 | 7:04:47 PM | buy | $20.49 | $0.056242 | 0.01 | 0.081675 | 3 282 927.36 | 0x5d...5953 | |
| 2024.05.24 | 7:04:43 PM | sell | $267.87 | $0.056171 | 0.07 | 0.081656 | 39 173 887.82 | 0x89...2cad | |
| 2024.05.24 | 7:04:43 PM | sell | $22.10 | $0.056171 | 0.01 | 0.081656 | 2 884 509.09 | 0x97...1f98 | |
| 2024.05.24 | 7:04:37 PM | buy | $22.33 | $0.056364 | 0.01 | 0.08171 | 2 900 724.51 | 0x22...4aef | |
| 2024.05.24 | 7:04:27 PM | buy | $62.16 | $0.056364 | 0.02 | 0.08171 | 8 334 535.90 | 0x6e...3b94 | |
| 2024.05.24 | 7:04:17 PM | buy | $167.69 | $0.056371 | 0.04 | 0.08171 | 24 565 611.15 | 0x02...f1d8 | |
| 2024.05.24 | 7:04:09 PM | buy | $48.05 | $0.056264 | 0.01 | 0.081681 | 7 671 244.47 | 0xae...b2e7 | |
| 2024.05.24 | 7:03:57 PM | buy | $48.05 | $0.055167 | 0.01 | 0.081387 | 7 984 215.02 | 0x7c...6dc4 |