- WhatToFarm
- Base
- Uniswap
- KEYCAT-VIRTUAL LPs
Info about KEYCAT-VIRTUAL pair
- Pooled KEYCAT:
- 2.06M
- Pooled VIRTUAL:
- $44,011.2
KEYCAT/VIRTUAL price stats on Base
As of November 22, 2024, the current price of KEYCAT token on DEX Uniswap is $0.01194. KEYCAT price is up 21.45% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $25,925.68. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $118,968,293.70. The liquidity pool contract is 0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042 with total value locked (TVL) of $49,164.50. The KEYCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/VIRTUAL now?
The current liquidity of KEYCAT/VIRTUAL with the contract address 0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042 is $49,164.50.
How many transactions are there in the KEYCAT/VIRTUAL pool in the last 24 hours?
The total transactions of KEYCAT/VIRTUAL is 531 in the last 24 hours, 240 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the KEYCAT/VIRTUAL pool in the last 24 hours?
KEYCAT/VIRTUAL pool has a trading volume of $25,925.68 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to VIRTUAL?
The exchange rate of 1 KEYCAT to VIRTUAL is 0.02132, captured at 12:39 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.01194 today.
KEYCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:38:11 AM | sell | $16.25 | $0.01194 | 29 | 0.02132 | 1,360.16 | 0xff...3669 | |
| 11/22/2024 | 12:37:45 AM | buy | $6.35 | $0.01203 | 11.33 | 0.02145 | 528.46 | 0xd1...002b | |
| 11/22/2024 | 12:37:39 AM | sell | $25.19 | $0.01196 | 44.93 | 0.02134 | 2,105.06 | 0x05...b1c2 | |
| 11/22/2024 | 12:37:39 AM | sell | $283.17 | $0.01211 | 505.08 | 0.02161 | 23,369.19 | 0xe3...c051 | |
| 11/22/2024 | 12:37:09 AM | sell | $15.49 | $0.01227 | 27.6 | 0.02187 | 1,261.81 | 0x90...5f5b | |
| 11/22/2024 | 12:34:55 AM | sell | $38.59 | $0.01227 | 68.95 | 0.02192 | 3,145.34 | 0x81...c799 | |
| 11/22/2024 | 12:34:09 AM | sell | $5.17 | $0.0123 | 9.24 | 0.02196 | 420.89 | 0x3e...ef00 | |
| 11/22/2024 | 12:20:27 AM | sell | $8.09 | $0.01236 | 14.39 | 0.02197 | 655.25 | 0x50...8e4f | |
| 11/22/2024 | 12:15:15 AM | sell | $1.88 | $0.01231 | 3.36 | 0.02198 | 153.24 | 0x39...9fcd | |
| 11/22/2024 | 12:08:35 AM | buy | $114.92 | $0.01241 | 203.76 | 0.02201 | 9,256.16 | 0xb4...23dc | |
| 11/22/2024 | 12:05:39 AM | sell | $13.68 | $0.01227 | 24.3 | 0.02179 | 1,115 | 0x15...26e1 | |
| 11/21/2024 | 11:59:21 PM | buy | $3.97 | $0.01233 | 7.07 | 0.02193 | 322.33 | 0xaf...8d9f | |
| 11/21/2024 | 11:53:33 PM | buy | $18.68 | $0.01227 | 33.37 | 0.02191 | 1,522.73 | 0x22...24a0 | |
| 11/21/2024 | 11:53:09 PM | buy | $115.65 | $0.01218 | 206.54 | 0.02176 | 9,491.38 | 0xc4...d3b7 | |
| 11/21/2024 | 11:53:11 PM | buy | $20.27 | $0.01225 | 36.2 | 0.02188 | 1,654.77 | 0xcf...07a5 | |
| 11/21/2024 | 11:52:01 PM | buy | $8.47 | $0.01212 | 15.13 | 0.02165 | 699.2 | 0xb0...51f5 | |
| 11/21/2024 | 11:50:37 PM | sell | $60.38 | $0.01207 | 107.84 | 0.02156 | 5,000 | 0x7a...c3d4 | |
| 11/21/2024 | 11:20:07 PM | sell | $22.86 | $0.01221 | 40.52 | 0.02164 | 1,872.48 | 0x3b...2a4a | |
| 11/21/2024 | 11:17:25 PM | sell | $7.18 | $0.01219 | 12.76 | 0.02166 | 589.17 | 0x9f...7e7d | |
| 11/21/2024 | 11:10:51 PM | sell | $18.71 | $0.01221 | 33.22 | 0.02168 | 1,531.89 | 0x62...b54f |