- WhatToFarm
- Base
- Uniswap V2
- KEYCAT-VIRTUAL LPs
Info about KEYCAT-VIRTUAL pair
- Pooled KEYCAT:
- 8.94M
- Pooled VIRTUAL:
- $22,086.51
KEYCAT/VIRTUAL price stats on Base
As of October 19, 2025, the current price of KEYCAT token on DEX Uniswap V2 is $0.001909. KEYCAT price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,750.31. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $18,922,710.01. The liquidity pool contract is 0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042 with total value locked (TVL) of $33,987.04. The KEYCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/VIRTUAL now?
The current liquidity of KEYCAT/VIRTUAL with the contract address 0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042 is $33,987.04.
How many transactions are there in the KEYCAT/VIRTUAL pool in the last 24 hours?
The total transactions of KEYCAT/VIRTUAL is 224 in the last 24 hours, 127 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the KEYCAT/VIRTUAL pool in the last 24 hours?
KEYCAT/VIRTUAL pool has a trading volume of $3,750.31 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to VIRTUAL?
The exchange rate of 1 KEYCAT to VIRTUAL is 0.002472, captured at 4:22 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.001909 today.
KEYCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:14:05 AM | buy | $32.43 | $0.001909 | 41.99 | 0.002472 | 16,985.92 | 0x62...55ae | |
| 10/19/2025 | 4:02:43 AM | sell | $34.69 | $0.0019 | 44.86 | 0.002457 | 18,253.72 | 0x89...be56 | |
| 10/19/2025 | 3:55:51 AM | buy | $0.8878 | $0.001859 | 1.18 | 0.002477 | 477.38 | 0xec...42ae | |
| 10/19/2025 | 3:55:49 AM | buy | $8.61 | $0.001858 | 11.47 | 0.002475 | 4,634.48 | 0xac...c8f2 | |
| 10/19/2025 | 3:55:49 AM | sell | $178.55 | $0.001832 | 237.85 | 0.00244 | 97,453.82 | 0x6d...faca | |
| 10/19/2025 | 3:55:49 AM | buy | $154.12 | $0.00184 | 205.3 | 0.002451 | 83,743.48 | 0x1b...63ba | |
| 10/19/2025 | 3:45:55 AM | sell | $60.75 | $0.001893 | 79.44 | 0.002476 | 32,083.12 | 0x1b...f718 | |
| 10/19/2025 | 3:45:29 AM | sell | $0.5355 | $0.0019 | 0.7002 | 0.002485 | 281.79 | 0x3a...e7d8 | |
| 10/19/2025 | 3:37:07 AM | sell | $20.18 | $0.001887 | 26.6 | 0.002488 | 10,694.37 | 0xf8...3593 | |
| 10/19/2025 | 3:35:21 AM | sell | $2 | $0.001889 | 2.64 | 0.002491 | 1,060.47 | 0x3c...85a1 | |
| 10/19/2025 | 3:32:53 AM | sell | $5.13 | $0.00189 | 6.76 | 0.002492 | 2,715.5 | 0xc9...dadc | |
| 10/19/2025 | 3:30:59 AM | sell | $0.9881 | $0.001891 | 1.3 | 0.002493 | 522.49 | 0x97...d4c5 | |
| 10/19/2025 | 3:30:57 AM | sell | $1.1 | $0.001891 | 1.45 | 0.002493 | 583.45 | 0x22...d0dc | |
| 10/19/2025 | 2:43:25 AM | buy | $38.31 | $0.001861 | 51.52 | 0.002503 | 20,583.43 | 0x56...2ae1 | |
| 10/19/2025 | 2:40:05 AM | buy | $3.27 | $0.001856 | 4.4 | 0.002496 | 1,765.91 | 0xa5...9e64 | |
| 10/19/2025 | 2:39:45 AM | buy | $2.16 | $0.001856 | 2.91 | 0.002495 | 1,168.62 | 0xee...810f | |
| 10/19/2025 | 2:36:55 AM | buy | $2.54 | $0.001855 | 3.42 | 0.002495 | 1,371.78 | 0x61...c443 | |
| 10/19/2025 | 2:32:21 AM | buy | $4.23 | $0.001854 | 5.69 | 0.002494 | 2,282.71 | 0xf7...facc | |
| 10/19/2025 | 2:30:27 AM | buy | $2.49 | $0.001854 | 3.35 | 0.002493 | 1,344.06 | 0x04...aa25 | |
| 10/19/2025 | 2:29:05 AM | buy | $5.9 | $0.001853 | 7.93 | 0.002491 | 3,184.8 | 0x47...4e30 |