Info about KERMIT-WETH pair
- Pooled KERMIT:
- 796.39M
- Pooled WETH:
- $0.9019
KERMIT/WETH price stats on Base
As of October 6, 2024, the current price of KERMIT token on DEX Uniswap is $0.000003961. KERMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KERMIT token contract is 0x4108a698AFb4760F10736d1628dF4e52Db17F6B9 with a market cap $3,958.60. The liquidity pool contract is 0x3cA20aF006c64454951d2CF4d665915E33958784 with total value locked (TVL) of $6,305.18. The KERMIT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KERMIT/WETH now?
The current liquidity of KERMIT/WETH with the contract address 0x3cA20aF006c64454951d2CF4d665915E33958784 is $6,305.18.
How many transactions are there in the KERMIT/WETH pool in the last 24 hours?
The total transactions of KERMIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KERMIT/WETH pool in the last 24 hours?
KERMIT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KERMIT to WETH?
The exchange rate of 1 KERMIT to WETH is 0.000000001132, captured at 5:16 PM UTC.
How much is 1 KERMIT in dollars?
The price of converting 1 KERMIT to USD is $0.000003961 today.
KERMIT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/20/2024 | 7:49:03 AM | sell | $89.53 | $0.053961 | 0.02559 | 0.081132 | 31.25M | 0x13...6b65 | |
07/20/2024 | 7:48:57 AM | sell | $80.91 | $0.053958 | 0.02314 | 0.081132 | 26.55M | 0xfb...ab74 | |
07/20/2024 | 7:48:51 AM | sell | $61.59 | $0.053958 | 0.01762 | 0.081132 | 19.2M | 0xdc...7127 | |
07/20/2024 | 7:38:13 AM | buy | $139.86 | $0.054475 | 0.04 | 0.08128 | 31.25M | 0x60...1a87 | |
07/03/2024 | 1:43:37 AM | sell | $2.39 | $0.052699 | 0.0007038 | 0.097917 | 888,978.09 | 0xd1...82f9 | |
06/20/2024 | 1:10:27 PM | sell | $0.1934 | $0.05284 | 0.00005396 | 0.097925 | 68,094.66 | 0x45...0224 | |
06/17/2024 | 3:54:17 PM | sell | $2.5 | $0.05277 | 0.0007171 | 0.097933 | 903,933.36 | 0x6f...f2b7 | |
05/30/2024 | 5:41:39 PM | sell | $3.85 | $0.053036 | 0.001009 | 0.097951 | 1.27M | 0xb6...8021 | |
05/30/2024 | 4:58:21 AM | sell | $0.6006 | $0.053007 | 0.000159 | 0.097963 | 199,680.45 | 0xa5...223e | |
05/29/2024 | 9:39:17 AM | sell | $1.96 | $0.053027 | 0.0005172 | 0.097971 | 648,970.63 | 0xd4...78d3 | |
05/29/2024 | 3:10:23 AM | sell | $3.9 | $0.053076 | 0.001013 | 0.097987 | 1.27M | 0x1c...119f | |
05/28/2024 | 10:26:31 PM | sell | $2.82 | $0.053082 | 0.0007337 | 0.098005 | 916,499.08 | 0xe3...95e0 | |
05/28/2024 | 4:03:27 AM | sell | $0.5726 | $0.053081 | 0.0001489 | 0.098014 | 185,846.13 | 0x39...18b5 | |
05/27/2024 | 12:01:49 PM | sell | $2.02 | $0.053128 | 0.0005191 | 0.098022 | 647,181.13 | 0x23...e87c | |
05/27/2024 | 9:55:39 AM | sell | $0.3074 | $0.053143 | 0.00007851 | 0.098028 | 97,803.03 | 0x27...1bf1 | |
05/27/2024 | 4:39:21 AM | sell | $38.34 | $0.053193 | 0.009765 | 0.098132 | 12.01M | 0x05...d005 | |
05/26/2024 | 9:12:39 PM | sell | $0.1347 | $0.053174 | 0.00003497 | 0.098237 | 42,458.7 | 0x03...0381 | |
05/26/2024 | 2:03:25 PM | sell | $4.87 | $0.053143 | 0.001279 | 0.098251 | 1.55M | 0xfc...ff6b | |
05/26/2024 | 9:45:37 AM | sell | $0.07966 | $0.053138 | 0.00002098 | 0.098265 | 25,386.95 | 0xfc...7a45 | |
05/25/2024 | 8:13:41 AM | sell | $0.5687 | $0.053093 | 0.000152 | 0.098267 | 183,868.54 | 0xc4...dedf |