Info about Kekec-WETH pair
- Pooled Kekec:
- 200.84M
- Pooled WETH:
- $0.7489
Kekec/WETH price stats on Base
As of October 4, 2024, the current price of Kekec token on DEX Uniswap is $0.0000132. Kekec price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kekec token contract is 0x493207c1251561e0B7CBc2A37f4ac957F1b4Fe6d with a market cap $3,821.16. The liquidity pool contract is 0x3204Cf5289e1f5D6360D1423549c14023ceaf50E with total value locked (TVL) of $5,116.39. The Kekec/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Kekec/WETH now?
The current liquidity of Kekec/WETH with the contract address 0x3204Cf5289e1f5D6360D1423549c14023ceaf50E is $5,116.39.
How many transactions are there in the Kekec/WETH pool in the last 24 hours?
The total transactions of Kekec/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kekec/WETH pool in the last 24 hours?
Kekec/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kekec to WETH?
The exchange rate of 1 Kekec to WETH is 0.000000003865, captured at 2:21 AM UTC.
How much is 1 Kekec in dollars?
The price of converting 1 Kekec to USD is $0.0000132 today.
Kekec-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2024 | 3:48:25 PM | buy | $3.38 | $0.0000132 | 0.00099 | 0.083865 | 256,079.44 | 0x0b...bbc7 | |
07/02/2024 | 3:48:09 PM | buy | $40.98 | $0.00001297 | 0.012 | 0.0838 | 3.16M | 0x16...a020 | |
07/02/2024 | 3:47:55 PM | buy | $34.15 | $0.0000126 | 0.01 | 0.08369 | 2.71M | 0xb9...73b4 | |
07/02/2024 | 3:47:39 PM | buy | $5.06 | $0.00001239 | 0.001485 | 0.083633 | 408,644.68 | 0x48...d239 | |
07/02/2024 | 3:47:21 PM | buy | $60.8 | $0.00001207 | 0.01782 | 0.083539 | 5.04M | 0xe5...f20f | |
07/02/2024 | 3:47:09 PM | buy | $5.11 | $0.00001176 | 0.0015 | 0.083446 | 435,212.89 | 0x41...fd9a | |
07/02/2024 | 3:47:03 PM | sell | $106.44 | $0.00001217 | 0.03119 | 0.083567 | 8.74M | 0x10...6072 | |
07/02/2024 | 3:46:57 PM | buy | $50.67 | $0.00001252 | 0.01485 | 0.08367 | 4.05M | 0x61...cc50 | |
07/02/2024 | 3:46:41 PM | buy | $40.94 | $0.00001207 | 0.012 | 0.083539 | 3.39M | 0xca...bded | |
07/02/2024 | 3:46:27 PM | buy | $3.37 | $0.00001186 | 0.00099 | 0.083477 | 284,711.26 | 0x3f...47b7 | |
07/02/2024 | 3:46:15 PM | buy | $33.78 | $0.00001168 | 0.0099 | 0.083424 | 2.89M | 0x86...319d | |
07/02/2024 | 3:46:01 PM | buy | $34.12 | $0.00001136 | 0.01 | 0.08333 | 3M | 0xb0...15ec | |
07/02/2024 | 3:45:49 PM | buy | $33.78 | $0.00001104 | 0.0099 | 0.083237 | 3.06M | 0xa7...47e5 | |
07/02/2024 | 3:45:43 PM | sell | $56.46 | $0.00001108 | 0.01654 | 0.083248 | 5.09M | 0x03...2f56 | |
07/02/2024 | 3:45:37 PM | buy | $3.37 | $0.0000114 | 0.00099 | 0.083342 | 296,226.31 | 0xe8...e784 | |
07/02/2024 | 3:45:27 PM | sell | $51.68 | $0.00001156 | 0.01514 | 0.083388 | 4.47M | 0xf3...877a | |
07/02/2024 | 3:45:21 PM | buy | $34.12 | $0.00001171 | 0.01 | 0.083433 | 2.91M | 0x07...8729 | |
07/02/2024 | 3:45:07 PM | buy | $5.11 | $0.00001227 | 0.0015 | 0.083598 | 443,872.75 | 0xe2...616e | |
07/02/2024 | 3:44:57 PM | sell | $83.58 | $0.00001183 | 0.02449 | 0.083467 | 7.06M | 0x07...d0d9 | |
07/02/2024 | 3:44:53 PM | buy | $67.56 | $0.00001198 | 0.0198 | 0.083511 | 5.64M | 0x7b...6167 |