WhatToFarm
/
Get started
12 Swap

Info about KEIVN-VIRTUAL pair

Price USD
$0.001118
Price
0.000389 VIRTUAL
TVL
$260,730.87
MKT CAP
$1.1M
5m
0%
1h
-23.01%
4h
12.47%
24h
12.47%
Share
TXNS
123
Buys
57
Sells
66
Volume
78K
Telegram price alerts
Pair:
0xcD6D4DEda5579e81401785387e9a5751b4be52c9
KEIVN:
0x4661EB19A95cC62E1683b6a2687a8c5d8f790BE9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled KEIVN:
116.01M
Pooled VIRTUAL:
$45,364.91

KEIVN/VIRTUAL price stats on Base

As of December 16, 2024, the current price of KEIVN token on DEX Uniswap is $0.001118. KEIVN price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $77,629.66. KEIVN token contract is 0x4661EB19A95cC62E1683b6a2687a8c5d8f790BE9 with a market cap $1,123,759.45. The liquidity pool contract is 0xcD6D4DEda5579e81401785387e9a5751b4be52c9 with total value locked (TVL) of $260,730.87. The KEIVN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEIVN/VIRTUAL with the contract address 0xcD6D4DEda5579e81401785387e9a5751b4be52c9 is $260,730.87.

The total transactions of KEIVN/VIRTUAL is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.

KEIVN/VIRTUAL pool has a trading volume of $77,629.66 in the last 24 hours.

The exchange rate of 1 KEIVN to VIRTUAL is 0.000389, captured at 2:23 PM UTC.

The price of converting 1 KEIVN to USD is $0.001118 today.

KEIVN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/16/20241:28:57 PMsell$275.65$0.00111895.920.000389246,553.9
0x2d7...Bd0e
0x80...6234
12/16/20241:28:49 PMsell$9.4$0.001123.270.00038998,397.25
0x9aE...979B
0x61...699e
12/16/20241:26:25 PMsell$228.21$0.00111879.690.0003906204,025.17
0x943...a365
0xc1...a202
12/16/20241:16:17 PMsell$968.36$0.00112340.830.0003942864,519.1
0xe67...4551
0x91...3c06
12/16/20241:08:59 PMsell$722.49$0.00113255.250.0003994639,057.38
0x2c9...5494
0xb4...7edf
12/16/202412:54:03 PMsell$472.2$0.001133167.950.0004031416,636.9
0x981...AF01
0x85...31f1
12/16/202412:52:33 PMsell$3.3$0.0011421.170.00040462,896.06
0xE1d...45C8
0xd5...2c89
12/16/202412:52:15 PMbuy$13.79$0.001144.920.00040712,095.56
0x848...dBB6
0xeb...621b
12/16/202412:52:09 PMsell$11.33$0.0011334.040.000404510,002.73
0x39c...D57d
0xc6...7a2c
12/16/202412:51:59 PMsell$290.89$0.001136103.810.0004055256,015.45
0x198...B2DD
0x90...574d
12/16/202412:51:11 PMsell$342.99$0.001141122.410.0004074300,394.15
0x4c2...beD2
0xb2...f960
12/16/202412:51:03 PMsell$1,274.85$0.001156454.970.00041251.1M
0xa51...4ec7
0xb4...79e0
12/16/202412:49:57 PMsell$205.03$0.00117672.70.0004172174,230.12
0xda4...A743
0xbd...3ab8
12/16/202412:48:17 PMbuy$210.89$0.00118674.620.0004197177,767.7
0xda4...A743
0x17...4f2f
12/16/202412:48:01 PMsell$211.87$0.00117974.970.0004172179,669.44
0xc92...3f55
0x61...2eb8
12/16/202412:45:35 PMbuy$503.59$0.001184178.050.0004188425,096.32
0x981...AF01
0xd5...992f
12/16/202412:44:17 PMsell$377.13$0.001176133.320.0004159320,507.93
0x46E...528C
0x27...fb74
12/16/202412:44:09 PMbuy$387.08$0.001183136.830.0004184327,015.54
0x46E...528C
0x79...461f
12/16/202412:44:07 PMsell$187.68$0.00117466.340.0004153159,753.19
0x46D...a377
0x19...d920
12/16/202412:42:17 PMsell$192.99$0.00117868.210.0004165163,769.76
0x0b6...23f1
0x8d...7af3