WhatToFarm
/
Get started
12 Swap

Info about KDA-WETH pair

Price USD
$0.000138
Price
0.074041 WETH
TVL
$1
MKT CAP
$605.7K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
272
Buys
0
Sells
272
Volume
133K
Telegram price alerts
Pair:
0x88A658703aEAECe3Cece294B4529A4DaAE52AEc2
KDA:
0xbf4F6Ba78EfB337E8a9a5f8e59bcDbFE43942b2c
WETH:
0x4200000000000000000000000000000000000006
Pooled KDA:
0.0111664
Pooled WETH:
$0.0173

KDA/WETH price stats on Base

As of November 27, 2024, the current price of KDA token on DEX Uniswap is $0.000138. KDA price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $132,657.55. KDA token contract is 0xbf4F6Ba78EfB337E8a9a5f8e59bcDbFE43942b2c with a market cap $605,722.67. The liquidity pool contract is 0x88A658703aEAECe3Cece294B4529A4DaAE52AEc2 with total value locked (TVL) of $1.00. The KDA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KDA/WETH with the contract address 0x88A658703aEAECe3Cece294B4529A4DaAE52AEc2 is $1.00.

The total transactions of KDA/WETH is 272 in the last 24 hours, 0 of which are buy transactions, and 272 are sales transactions.

KDA/WETH pool has a trading volume of $132,657.55 in the last 24 hours.

The exchange rate of 1 KDA to WETH is 0.00000004041, captured at 9:51 AM UTC.

The price of converting 1 KDA to USD is $0.000138 today.

KDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20244:45:19 AMbuy$102.47$0.0001380.030.074041742,339.45
0xaB6...bcD3
0x88...9d4d
11/27/20244:45:07 AMbuy$44.39$0.00013790.0130.074039321,796.28
0x79A...57FA
0xa3...7f31
11/27/20244:44:51 AMbuy$652.63$0.00013770.19110.0740324.74M
0x42C...C600
0x0a...dc5d
11/27/20244:44:37 AMbuy$163.92$0.00013740.0480.0740241.19M
0x411...6Ed6
0x27...1cbf
11/27/20244:44:23 AMbuy$718.88$0.00013710.21050.0740165.24M
0x443...5F25
0x2f...5a52
11/27/20244:44:07 AMbuy$1,016.62$0.00013650.29780.0739987.45M
0x79A...57FA
0x10...f3c8
11/27/20244:43:51 AMbuy$435.87$0.0001360.12770.0739843.2M
0x79A...57FA
0xfa...5bbf
11/27/20244:43:39 AMbuy$418.38$0.00013560.12260.0739763.08M
0x42C...C600
0x7d...da5c
11/27/20244:43:23 AMbuy$514.55$0.00013530.15080.0739673.8M
0x84B...a4DE
0x4f...fc6e
11/27/20244:43:09 AMbuy$963.94$0.00013470.28280.0739527.15M
0x411...6Ed6
0x19...26f9
11/27/20244:42:55 AMbuy$12.27$0.00013430.00360.07394291,302.55
0xaB6...bcD3
0x2f...15a7
11/27/20244:42:39 AMbuy$133.95$0.00013430.03930.073941997,082.8
0x79A...57FA
0x24...eca7
11/27/20244:42:25 AMbuy$146.26$0.00013420.04290.0739381.09M
0x42C...C600
0xe8...da28
11/27/20244:42:11 AMbuy$696.38$0.0001340.20420.073935.2M
0x418...6204
0x41...070a
11/27/20244:41:57 AMbuy$751.4$0.00013350.22030.0739165.63M
0x411...6Ed6
0x4b...3d4f
11/27/20244:41:45 AMbuy$146.32$0.00013320.04290.0739071.1M
0x443...5F25
0x73...3638
11/27/20244:41:29 AMbuy$372.4$0.00013320.10910.0739022.8M
0x880...063f
0xd0...fec5
11/27/20244:41:15 AMbuy$166.6$0.0001330.04880.0738971.25M
0x873...33B5
0xb3...1668
11/27/20244:41:03 AMbuy$208.41$0.00013320.06090.0738931.56M
0xBB9...536C
0x98...1fb9
11/27/20244:40:47 AMbuy$305.22$0.0001330.08920.0738882.29M
0xaB6...bcD3
0x8e...665f